Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ID_BASE=100000; lots=1; MM=false; Risk=4; stoploss=50; takeprofit=40; UseClose=false; TSactivation=40; TrailPips=5; LongBar=10; MaxTrades=1; UseHourTrade=false; FromHourTrade=0; ToHourTrade=23; UseLastPeriodPerams=false; period=0; OneTradeperPeriod=false; Alerts=false; AlertOnlyMode=false; WeekendMode=false; hour_to_close=21; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9829.66 | Gross profit | 8412.47 | Gross loss | -18242.13 |
Profit factor | 0.46 | Expected payoff | -19.01 | ||
Absolute drawdown | 9829.66 | Maximal drawdown | 10006.82 (98.33%) | Relative drawdown | 98.33% (10006.82) |
Total trades | 517 | Short positions (won %) | 344 (36.63%) | Long positions (won %) | 173 (36.42%) |
Profit trades (% of total) | 189 (36.56%) | Loss trades (% of total) | 328 (63.44%) | ||
Largest | profit trade | 45.10 | loss trade | -56.31 | |
Average | profit trade | 44.51 | loss trade | -55.62 | |
Maximum | consecutive wins (profit in money) | 6 (269.10) | consecutive losses (loss in money) | 11 (-608.93) | |
Maximal | consecutive profit (count of wins) | 269.10 (6) | consecutive loss (count of losses) | -608.93 (11) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 03:06 | sell | 1 | 1.00 | 90.367 | 90.417 | 90.327 | ||
2 | 2009.11.03 03:13 | t/p | 1 | 1.00 | 90.327 | 90.417 | 90.327 | 44.28 | 10044.28 |
3 | 2009.11.03 03:33 | sell | 2 | 1.00 | 90.369 | 90.419 | 90.329 | ||
4 | 2009.11.03 03:41 | t/p | 2 | 1.00 | 90.329 | 90.419 | 90.329 | 44.28 | 10088.56 |
5 | 2009.11.03 04:06 | sell | 3 | 1.00 | 90.326 | 90.376 | 90.286 | ||
6 | 2009.11.03 04:27 | t/p | 3 | 1.00 | 90.286 | 90.376 | 90.286 | 44.30 | 10132.86 |
7 | 2009.11.03 04:40 | sell | 4 | 1.00 | 90.326 | 90.376 | 90.286 | ||
8 | 2009.11.03 04:43 | t/p | 4 | 1.00 | 90.286 | 90.376 | 90.286 | 44.30 | 10177.16 |
9 | 2009.11.03 06:05 | sell | 5 | 1.00 | 90.188 | 90.238 | 90.148 | ||
10 | 2009.11.03 06:07 | s/l | 5 | 1.00 | 90.238 | 90.238 | 90.148 | -55.41 | 10121.75 |
11 | 2009.11.03 08:03 | buy | 6 | 1.00 | 90.201 | 90.151 | 90.241 | ||
12 | 2009.11.03 08:16 | s/l | 6 | 1.00 | 90.151 | 90.151 | 90.241 | -55.46 | 10066.29 |
13 | 2009.11.03 09:05 | sell | 7 | 1.00 | 90.058 | 90.108 | 90.018 | ||
14 | 2009.11.03 09:06 | s/l | 7 | 1.00 | 90.108 | 90.108 | 90.018 | -55.49 | 10010.80 |
15 | 2009.11.03 09:06 | sell | 8 | 1.00 | 90.088 | 90.138 | 90.048 | ||
16 | 2009.11.03 09:07 | s/l | 8 | 1.00 | 90.138 | 90.138 | 90.048 | -55.47 | 9955.33 |
17 | 2009.11.03 09:18 | buy | 9 | 1.00 | 90.055 | 90.005 | 90.095 | ||
18 | 2009.11.03 09:30 | s/l | 9 | 1.00 | 90.005 | 90.005 | 90.095 | -55.55 | 9899.78 |
19 | 2009.11.03 09:30 | buy | 10 | 1.00 | 90.025 | 89.975 | 90.065 | ||
20 | 2009.11.03 09:32 | s/l | 10 | 1.00 | 89.975 | 89.975 | 90.065 | -55.57 | 9844.21 |
21 | 2009.11.03 09:58 | sell | 11 | 1.00 | 90.058 | 90.108 | 90.018 | ||
22 | 2009.11.03 10:01 | t/p | 11 | 1.00 | 90.018 | 90.108 | 90.018 | 44.44 | 9888.65 |
23 | 2009.11.03 10:08 | sell | 12 | 1.00 | 90.019 | 90.069 | 89.979 | ||
24 | 2009.11.03 10:20 | t/p | 12 | 1.00 | 89.979 | 90.069 | 89.979 | 44.45 | 9933.10 |
25 | 2009.11.03 10:42 | sell | 13 | 1.00 | 90.019 | 90.069 | 89.979 | ||
26 | 2009.11.03 10:48 | t/p | 13 | 1.00 | 89.979 | 90.069 | 89.979 | 44.45 | 9977.55 |
27 | 2009.11.03 11:01 | sell | 14 | 1.00 | 89.957 | 90.007 | 89.917 | ||
28 | 2009.11.03 11:02 | s/l | 14 | 1.00 | 90.007 | 90.007 | 89.917 | -55.55 | 9922.00 |
29 | 2009.11.03 11:02 | sell | 15 | 1.00 | 89.987 | 90.037 | 89.947 | ||
30 | 2009.11.03 11:02 | s/l | 15 | 1.00 | 90.037 | 90.037 | 89.947 | -55.53 | 9866.47 |
31 | 2009.11.03 12:00 | sell | 16 | 1.00 | 90.163 | 90.213 | 90.123 | ||
32 | 2009.11.03 12:02 | t/p | 16 | 1.00 | 90.123 | 90.213 | 90.123 | 44.38 | 9910.85 |
33 | 2009.11.03 14:47 | buy | 17 | 1.00 | 90.169 | 90.119 | 90.209 | ||
34 | 2009.11.03 14:53 | t/p | 17 | 1.00 | 90.209 | 90.119 | 90.209 | 44.34 | 9955.19 |
35 | 2009.11.03 14:57 | buy | 18 | 1.00 | 90.169 | 90.119 | 90.209 | ||
36 | 2009.11.03 15:00 | t/p | 18 | 1.00 | 90.209 | 90.119 | 90.209 | 44.34 | 9999.53 |
37 | 2009.11.03 16:11 | buy | 19 | 1.00 | 90.433 | 90.383 | 90.473 | ||
38 | 2009.11.03 16:12 | s/l | 19 | 1.00 | 90.383 | 90.383 | 90.473 | -55.32 | 9944.21 |
39 | 2009.11.03 16:12 | buy | 20 | 1.00 | 90.403 | 90.353 | 90.443 | ||
40 | 2009.11.03 16:12 | s/l | 20 | 1.00 | 90.353 | 90.353 | 90.443 | -55.34 | 9888.87 |
41 | 2009.11.03 16:12 | buy | 21 | 1.00 | 90.373 | 90.323 | 90.413 | ||
42 | 2009.11.03 16:18 | s/l | 21 | 1.00 | 90.323 | 90.323 | 90.413 | -55.36 | 9833.51 |
43 | 2009.11.03 16:18 | buy | 22 | 1.00 | 90.343 | 90.293 | 90.383 | ||
44 | 2009.11.03 16:22 | t/p | 22 | 1.00 | 90.383 | 90.293 | 90.383 | 44.26 | 9877.77 |
45 | 2009.11.03 16:22 | buy | 23 | 1.00 | 90.403 | 90.353 | 90.443 | ||
46 | 2009.11.03 16:27 | s/l | 23 | 1.00 | 90.353 | 90.353 | 90.443 | -55.34 | 9822.43 |
47 | 2009.11.03 16:27 | buy | 24 | 1.00 | 90.373 | 90.323 | 90.413 | ||
48 | 2009.11.03 16:27 | s/l | 24 | 1.00 | 90.323 | 90.323 | 90.413 | -55.36 | 9767.07 |
49 | 2009.11.03 16:27 | buy | 25 | 1.00 | 90.343 | 90.293 | 90.383 | ||
50 | 2009.11.03 16:42 | t/p | 25 | 1.00 | 90.383 | 90.293 | 90.383 | 44.26 | 9811.33 |
51 | 2009.11.03 16:42 | buy | 26 | 1.00 | 90.403 | 90.353 | 90.443 | ||
52 | 2009.11.03 16:45 | s/l | 26 | 1.00 | 90.353 | 90.353 | 90.443 | -55.34 | 9755.99 |
53 | 2009.11.03 16:45 | buy | 27 | 1.00 | 90.371 | 90.321 | 90.411 | ||
54 | 2009.11.03 16:45 | s/l | 27 | 1.00 | 90.321 | 90.321 | 90.411 | -55.36 | 9700.63 |
55 | 2009.11.03 16:45 | buy | 28 | 1.00 | 90.341 | 90.291 | 90.381 | ||
56 | 2009.11.03 16:47 | t/p | 28 | 1.00 | 90.381 | 90.291 | 90.381 | 44.26 | 9744.89 |
57 | 2009.11.03 16:47 | buy | 29 | 1.00 | 90.401 | 90.351 | 90.441 | ||
58 | 2009.11.03 16:57 | s/l | 29 | 1.00 | 90.351 | 90.351 | 90.441 | -55.34 | 9689.55 |
59 | 2009.11.03 16:57 | buy | 30 | 1.00 | 90.371 | 90.321 | 90.411 | ||
60 | 2009.11.03 16:57 | s/l | 30 | 1.00 | 90.321 | 90.321 | 90.411 | -55.36 | 9634.19 |
61 | 2009.11.03 16:57 | buy | 31 | 1.00 | 90.341 | 90.291 | 90.381 | ||
62 | 2009.11.03 17:02 | s/l | 31 | 1.00 | 90.291 | 90.291 | 90.381 | -55.38 | 9578.81 |
63 | 2009.11.03 17:23 | sell | 32 | 1.00 | 90.326 | 90.376 | 90.286 | ||
64 | 2009.11.03 17:35 | t/p | 32 | 1.00 | 90.286 | 90.376 | 90.286 | 44.30 | 9623.11 |
65 | 2009.11.03 17:57 | sell | 33 | 1.00 | 90.326 | 90.376 | 90.286 | ||
66 | 2009.11.03 18:26 | t/p | 33 | 1.00 | 90.286 | 90.376 | 90.286 | 44.30 | 9667.41 |
67 | 2009.11.03 18:37 | sell | 34 | 1.00 | 90.298 | 90.348 | 90.258 | ||
68 | 2009.11.03 18:37 | s/l | 34 | 1.00 | 90.348 | 90.348 | 90.258 | -55.34 | 9612.07 |
69 | 2009.11.03 18:37 | sell | 35 | 1.00 | 90.328 | 90.378 | 90.288 | ||
70 | 2009.11.03 19:12 | s/l | 35 | 1.00 | 90.378 | 90.378 | 90.288 | -55.32 | 9556.75 |
71 | 2009.11.03 19:18 | buy | 36 | 1.00 | 90.296 | 90.246 | 90.336 | ||
72 | 2009.11.03 19:31 | s/l | 36 | 1.00 | 90.246 | 90.246 | 90.336 | -55.40 | 9501.35 |
73 | 2009.11.03 19:31 | buy | 37 | 1.00 | 90.265 | 90.215 | 90.305 | ||
74 | 2009.11.03 19:33 | s/l | 37 | 1.00 | 90.215 | 90.215 | 90.305 | -55.42 | 9445.93 |
75 | 2009.11.03 19:46 | sell | 38 | 1.00 | 90.299 | 90.349 | 90.259 | ||
76 | 2009.11.03 19:51 | s/l | 38 | 1.00 | 90.349 | 90.349 | 90.259 | -55.34 | 9390.59 |
77 | 2009.11.03 19:51 | sell | 39 | 1.00 | 90.329 | 90.379 | 90.289 | ||
78 | 2009.11.03 20:00 | s/l | 39 | 1.00 | 90.379 | 90.379 | 90.289 | -55.32 | 9335.27 |
79 | 2009.11.03 20:02 | buy | 40 | 1.00 | 90.329 | 90.279 | 90.369 | ||
80 | 2009.11.03 20:07 | s/l | 40 | 1.00 | 90.279 | 90.279 | 90.369 | -55.38 | 9279.89 |
81 | 2009.11.03 20:21 | sell | 41 | 1.00 | 90.332 | 90.382 | 90.292 | ||
82 | 2009.11.03 20:22 | s/l | 41 | 1.00 | 90.382 | 90.382 | 90.292 | -55.32 | 9224.57 |
83 | 2009.11.03 20:22 | sell | 42 | 1.00 | 90.362 | 90.412 | 90.322 | ||
84 | 2009.11.03 20:32 | t/p | 42 | 1.00 | 90.322 | 90.412 | 90.322 | 44.29 | 9268.86 |
85 | 2009.11.03 20:38 | sell | 43 | 1.00 | 90.331 | 90.381 | 90.291 | ||
86 | 2009.11.03 20:48 | s/l | 43 | 1.00 | 90.381 | 90.381 | 90.291 | -55.32 | 9213.54 |
87 | 2009.11.03 20:48 | sell | 44 | 1.00 | 90.361 | 90.411 | 90.321 | ||
88 | 2009.11.03 21:03 | t/p | 44 | 1.00 | 90.321 | 90.411 | 90.321 | 44.29 | 9257.83 |
89 | 2009.11.03 21:08 | sell | 45 | 1.00 | 90.322 | 90.372 | 90.282 | ||
90 | 2009.11.03 21:31 | s/l | 45 | 1.00 | 90.372 | 90.372 | 90.282 | -55.33 | 9202.50 |
91 | 2009.11.03 21:31 | sell | 46 | 1.00 | 90.352 | 90.402 | 90.312 | ||
92 | 2009.11.03 22:36 | t/p | 46 | 1.00 | 90.312 | 90.402 | 90.312 | 44.29 | 9246.79 |
93 | 2009.11.03 23:03 | sell | 47 | 1.00 | 90.323 | 90.373 | 90.283 | ||
94 | 2009.11.04 00:28 | s/l | 47 | 1.00 | 90.373 | 90.373 | 90.283 | -56.10 | 9190.69 |
95 | 2009.11.04 00:28 | sell | 48 | 1.00 | 90.353 | 90.403 | 90.313 | ||
96 | 2009.11.04 00:33 | s/l | 48 | 1.00 | 90.403 | 90.403 | 90.313 | -55.31 | 9135.38 |
97 | 2009.11.04 00:33 | sell | 49 | 1.00 | 90.383 | 90.433 | 90.343 | ||
98 | 2009.11.04 00:57 | s/l | 49 | 1.00 | 90.433 | 90.433 | 90.343 | -55.29 | 9080.09 |
99 | 2009.11.04 02:01 | sell | 50 | 1.00 | 90.120 | 90.170 | 90.080 | ||
100 | 2009.11.04 02:05 | s/l | 50 | 1.00 | 90.170 | 90.170 | 90.080 | -55.45 | 9024.64 |
101 | 2009.11.04 03:02 | sell | 51 | 1.00 | 90.198 | 90.248 | 90.158 | ||
102 | 2009.11.04 03:57 | s/l | 51 | 1.00 | 90.248 | 90.248 | 90.158 | -55.40 | 8969.24 |
103 | 2009.11.04 03:57 | sell | 52 | 1.00 | 90.228 | 90.278 | 90.188 | ||
104 | 2009.11.04 03:58 | s/l | 52 | 1.00 | 90.278 | 90.278 | 90.188 | -55.38 | 8913.86 |
105 | 2009.11.04 04:07 | sell | 53 | 1.00 | 90.231 | 90.281 | 90.191 | ||
106 | 2009.11.04 04:25 | s/l | 53 | 1.00 | 90.281 | 90.281 | 90.191 | -55.38 | 8858.48 |
107 | 2009.11.04 07:23 | sell | 54 | 1.00 | 90.361 | 90.411 | 90.321 | ||
108 | 2009.11.04 07:26 | s/l | 54 | 1.00 | 90.411 | 90.411 | 90.321 | -55.30 | 8803.18 |
109 | 2009.11.04 07:26 | sell | 55 | 1.00 | 90.391 | 90.441 | 90.351 | ||
110 | 2009.11.04 07:27 | s/l | 55 | 1.00 | 90.441 | 90.441 | 90.351 | -55.28 | 8747.90 |
111 | 2009.11.04 08:03 | buy | 56 | 1.00 | 90.436 | 90.386 | 90.476 | ||
112 | 2009.11.04 08:10 | t/p | 56 | 1.00 | 90.476 | 90.386 | 90.476 | 44.21 | 8792.11 |
113 | 2009.11.04 09:03 | buy | 57 | 1.00 | 90.559 | 90.509 | 90.599 | ||
114 | 2009.11.04 09:06 | t/p | 57 | 1.00 | 90.599 | 90.509 | 90.599 | 44.15 | 8836.26 |
115 | 2009.11.04 09:10 | buy | 58 | 1.00 | 90.559 | 90.509 | 90.599 | ||
116 | 2009.11.04 09:12 | t/p | 58 | 1.00 | 90.599 | 90.509 | 90.599 | 44.15 | 8880.41 |
117 | 2009.11.04 10:06 | sell | 59 | 1.00 | 90.671 | 90.721 | 90.631 | ||
118 | 2009.11.04 10:08 | s/l | 59 | 1.00 | 90.721 | 90.721 | 90.631 | -55.12 | 8825.29 |
119 | 2009.11.04 10:23 | buy | 60 | 1.00 | 90.668 | 90.618 | 90.708 | ||
120 | 2009.11.04 10:35 | t/p | 60 | 1.00 | 90.708 | 90.618 | 90.708 | 44.10 | 8869.39 |
121 | 2009.11.04 11:00 | sell | 61 | 1.00 | 90.938 | 90.988 | 90.898 | ||
122 | 2009.11.04 11:02 | t/p | 61 | 1.00 | 90.898 | 90.988 | 90.898 | 44.01 | 8913.40 |
123 | 2009.11.04 11:11 | sell | 62 | 1.00 | 90.935 | 90.985 | 90.895 | ||
124 | 2009.11.04 11:30 | s/l | 62 | 1.00 | 90.985 | 90.985 | 90.895 | -54.95 | 8858.45 |
125 | 2009.11.04 11:30 | sell | 63 | 1.00 | 90.966 | 91.016 | 90.926 | ||
126 | 2009.11.04 11:30 | s/l | 63 | 1.00 | 91.016 | 91.016 | 90.926 | -54.93 | 8803.52 |
127 | 2009.11.04 11:30 | sell | 64 | 1.00 | 90.998 | 91.048 | 90.958 | ||
128 | 2009.11.04 11:30 | s/l | 64 | 1.00 | 91.048 | 91.048 | 90.958 | -54.92 | 8748.60 |
129 | 2009.11.04 11:38 | buy | 65 | 1.00 | 90.933 | 90.883 | 90.973 | ||
130 | 2009.11.04 11:42 | s/l | 65 | 1.00 | 90.883 | 90.883 | 90.973 | -55.02 | 8693.58 |
131 | 2009.11.04 11:42 | buy | 66 | 1.00 | 90.903 | 90.853 | 90.943 | ||
132 | 2009.11.04 11:57 | t/p | 66 | 1.00 | 90.943 | 90.853 | 90.943 | 43.98 | 8737.56 |
133 | 2009.11.04 12:01 | sell | 67 | 1.00 | 90.947 | 90.997 | 90.907 | ||
134 | 2009.11.04 12:12 | t/p | 67 | 1.00 | 90.907 | 90.997 | 90.907 | 44.00 | 8781.56 |
135 | 2009.11.04 13:05 | buy | 68 | 1.00 | 90.834 | 90.784 | 90.874 | ||
136 | 2009.11.04 13:36 | t/p | 68 | 1.00 | 90.874 | 90.784 | 90.874 | 44.02 | 8825.58 |
137 | 2009.11.04 14:03 | sell | 69 | 1.00 | 90.934 | 90.984 | 90.894 | ||
138 | 2009.11.04 14:07 | s/l | 69 | 1.00 | 90.984 | 90.984 | 90.894 | -54.95 | 8770.63 |
139 | 2009.11.04 14:17 | buy | 70 | 1.00 | 90.933 | 90.883 | 90.973 | ||
140 | 2009.11.04 14:17 | s/l | 70 | 1.00 | 90.883 | 90.883 | 90.973 | -55.02 | 8715.61 |
141 | 2009.11.04 14:17 | buy | 71 | 1.00 | 90.903 | 90.853 | 90.943 | ||
142 | 2009.11.04 14:20 | t/p | 71 | 1.00 | 90.943 | 90.853 | 90.943 | 43.98 | 8759.59 |
143 | 2009.11.04 14:20 | sell | 72 | 1.00 | 90.943 | 90.993 | 90.903 | ||
144 | 2009.11.04 14:21 | s/l | 72 | 1.00 | 90.993 | 90.993 | 90.903 | -54.95 | 8704.64 |
145 | 2009.11.04 14:21 | sell | 73 | 1.00 | 90.973 | 91.023 | 90.933 | ||
146 | 2009.11.04 14:25 | t/p | 73 | 1.00 | 90.933 | 91.023 | 90.933 | 43.99 | 8748.63 |
147 | 2009.11.04 15:16 | sell | 74 | 1.00 | 90.801 | 90.851 | 90.761 | ||
148 | 2009.11.04 15:17 | s/l | 74 | 1.00 | 90.851 | 90.851 | 90.761 | -55.04 | 8693.59 |
149 | 2009.11.04 15:17 | sell | 75 | 1.00 | 90.831 | 90.881 | 90.791 | ||
150 | 2009.11.04 15:18 | s/l | 75 | 1.00 | 90.881 | 90.881 | 90.791 | -55.02 | 8638.57 |
151 | 2009.11.04 15:18 | sell | 76 | 1.00 | 90.862 | 90.912 | 90.822 | ||
152 | 2009.11.04 15:28 | t/p | 76 | 1.00 | 90.822 | 90.912 | 90.822 | 44.04 | 8682.61 |
153 | 2009.11.04 15:28 | sell | 77 | 1.00 | 90.802 | 90.852 | 90.762 | ||
154 | 2009.11.04 15:47 | t/p | 77 | 1.00 | 90.762 | 90.852 | 90.762 | 44.07 | 8726.68 |
155 | 2009.11.04 15:56 | sell | 78 | 1.00 | 90.800 | 90.850 | 90.760 | ||
156 | 2009.11.04 15:57 | s/l | 78 | 1.00 | 90.850 | 90.850 | 90.760 | -55.04 | 8671.64 |
157 | 2009.11.04 15:57 | sell | 79 | 1.00 | 90.830 | 90.880 | 90.790 | ||
158 | 2009.11.04 16:00 | t/p | 79 | 1.00 | 90.790 | 90.880 | 90.790 | 44.06 | 8715.70 |
159 | 2009.11.04 17:05 | sell | 80 | 1.00 | 90.805 | 90.855 | 90.765 | ||
160 | 2009.11.04 17:06 | s/l | 80 | 1.00 | 90.855 | 90.855 | 90.765 | -55.03 | 8660.67 |
161 | 2009.11.04 17:06 | sell | 81 | 1.00 | 90.835 | 90.885 | 90.795 | ||
162 | 2009.11.04 17:07 | s/l | 81 | 1.00 | 90.885 | 90.885 | 90.795 | -55.01 | 8605.66 |
163 | 2009.11.04 19:57 | buy | 82 | 1.00 | 90.904 | 90.854 | 90.944 | ||
164 | 2009.11.04 20:05 | t/p | 82 | 1.00 | 90.944 | 90.854 | 90.944 | 43.98 | 8649.64 |
165 | 2009.11.04 20:17 | buy | 83 | 1.00 | 90.869 | 90.819 | 90.909 | ||
166 | 2009.11.04 20:17 | s/l | 83 | 1.00 | 90.819 | 90.819 | 90.909 | -55.05 | 8594.59 |
167 | 2009.11.04 20:17 | buy | 84 | 1.00 | 90.839 | 90.789 | 90.879 | ||
168 | 2009.11.04 20:17 | s/l | 84 | 1.00 | 90.789 | 90.789 | 90.879 | -55.07 | 8539.52 |
169 | 2009.11.04 20:17 | buy | 85 | 1.00 | 90.809 | 90.759 | 90.849 | ||
170 | 2009.11.04 20:18 | s/l | 85 | 1.00 | 90.759 | 90.759 | 90.849 | -55.09 | 8484.43 |
171 | 2009.11.04 20:18 | buy | 86 | 1.00 | 90.779 | 90.729 | 90.819 | ||
172 | 2009.11.04 20:18 | t/p | 86 | 1.00 | 90.819 | 90.729 | 90.819 | 44.04 | 8528.47 |
173 | 2009.11.04 20:18 | buy | 87 | 1.00 | 90.839 | 90.789 | 90.879 | ||
174 | 2009.11.04 20:19 | t/p | 87 | 1.00 | 90.879 | 90.789 | 90.879 | 44.01 | 8572.48 |
175 | 2009.11.04 20:19 | buy | 88 | 1.00 | 90.784 | 90.734 | 90.824 | ||
176 | 2009.11.04 20:20 | t/p | 88 | 1.00 | 90.824 | 90.734 | 90.824 | 44.04 | 8616.52 |
177 | 2009.11.04 20:20 | buy | 89 | 1.00 | 90.844 | 90.794 | 90.884 | ||
178 | 2009.11.04 20:20 | t/p | 89 | 1.00 | 90.884 | 90.794 | 90.884 | 44.01 | 8660.53 |
179 | 2009.11.04 20:52 | buy | 90 | 1.00 | 90.869 | 90.819 | 90.909 | ||
180 | 2009.11.04 20:57 | s/l | 90 | 1.00 | 90.819 | 90.819 | 90.909 | -55.05 | 8605.48 |
181 | 2009.11.04 20:57 | buy | 91 | 1.00 | 90.839 | 90.789 | 90.879 | ||
182 | 2009.11.04 21:01 | s/l | 91 | 1.00 | 90.789 | 90.789 | 90.879 | -55.07 | 8550.41 |
183 | 2009.11.04 21:07 | sell | 92 | 1.00 | 90.799 | 90.849 | 90.759 | ||
184 | 2009.11.04 21:22 | t/p | 92 | 1.00 | 90.759 | 90.849 | 90.759 | 44.07 | 8594.48 |
185 | 2009.11.04 22:01 | sell | 93 | 1.00 | 90.585 | 90.635 | 90.545 | ||
186 | 2009.11.04 22:02 | s/l | 93 | 1.00 | 90.635 | 90.635 | 90.545 | -55.17 | 8539.31 |
187 | 2009.11.04 23:08 | buy | 94 | 1.00 | 90.713 | 90.663 | 90.753 | ||
188 | 2009.11.04 23:11 | t/p | 94 | 1.00 | 90.753 | 90.663 | 90.753 | 44.08 | 8583.39 |
189 | 2009.11.05 01:01 | sell | 95 | 1.00 | 90.689 | 90.739 | 90.649 | ||
190 | 2009.11.05 01:02 | t/p | 95 | 1.00 | 90.649 | 90.739 | 90.649 | 44.13 | 8627.52 |
191 | 2009.11.05 02:02 | sell | 96 | 1.00 | 90.564 | 90.614 | 90.524 | ||
192 | 2009.11.05 02:05 | s/l | 96 | 1.00 | 90.614 | 90.614 | 90.524 | -55.18 | 8572.34 |
193 | 2009.11.05 02:05 | sell | 97 | 1.00 | 90.594 | 90.644 | 90.554 | ||
194 | 2009.11.05 02:22 | t/p | 97 | 1.00 | 90.554 | 90.644 | 90.554 | 44.17 | 8616.51 |
195 | 2009.11.05 02:22 | buy | 98 | 1.00 | 90.554 | 90.504 | 90.594 | ||
196 | 2009.11.05 02:23 | s/l | 98 | 1.00 | 90.504 | 90.504 | 90.594 | -55.25 | 8561.26 |
197 | 2009.11.05 03:45 | sell | 99 | 1.00 | 90.508 | 90.558 | 90.468 | ||
198 | 2009.11.05 03:47 | s/l | 99 | 1.00 | 90.558 | 90.558 | 90.468 | -55.21 | 8506.05 |
199 | 2009.11.05 03:47 | sell | 100 | 1.00 | 90.538 | 90.588 | 90.498 | ||
200 | 2009.11.05 03:57 | t/p | 100 | 1.00 | 90.498 | 90.588 | 90.498 | 44.20 | 8550.25 |
201 | 2009.11.05 05:13 | buy | 101 | 1.00 | 90.406 | 90.356 | 90.446 | ||
202 | 2009.11.05 05:23 | s/l | 101 | 1.00 | 90.356 | 90.356 | 90.446 | -55.34 | 8494.91 |
203 | 2009.11.05 07:07 | sell | 102 | 1.00 | 90.451 | 90.501 | 90.411 | ||
204 | 2009.11.05 07:33 | s/l | 102 | 1.00 | 90.501 | 90.501 | 90.411 | -55.25 | 8439.66 |
205 | 2009.11.05 07:43 | buy | 103 | 1.00 | 90.448 | 90.398 | 90.488 | ||
206 | 2009.11.05 07:46 | s/l | 103 | 1.00 | 90.398 | 90.398 | 90.488 | -55.31 | 8384.35 |
207 | 2009.11.05 08:01 | sell | 104 | 1.00 | 90.320 | 90.370 | 90.280 | ||
208 | 2009.11.05 08:02 | s/l | 104 | 1.00 | 90.370 | 90.370 | 90.280 | -55.33 | 8329.02 |
209 | 2009.11.05 08:02 | sell | 105 | 1.00 | 90.350 | 90.400 | 90.310 | ||
210 | 2009.11.05 08:13 | s/l | 105 | 1.00 | 90.400 | 90.400 | 90.310 | -55.31 | 8273.71 |
211 | 2009.11.05 09:28 | buy | 106 | 1.00 | 90.415 | 90.365 | 90.455 | ||
212 | 2009.11.05 09:30 | s/l | 106 | 1.00 | 90.365 | 90.365 | 90.455 | -55.33 | 8218.38 |
213 | 2009.11.05 09:30 | buy | 107 | 1.00 | 90.385 | 90.335 | 90.425 | ||
214 | 2009.11.05 09:32 | s/l | 107 | 1.00 | 90.335 | 90.335 | 90.425 | -55.35 | 8163.03 |
215 | 2009.11.05 10:16 | sell | 108 | 1.00 | 90.114 | 90.164 | 90.074 | ||
216 | 2009.11.05 10:18 | s/l | 108 | 1.00 | 90.164 | 90.164 | 90.074 | -55.45 | 8107.58 |
217 | 2009.11.05 10:18 | sell | 109 | 1.00 | 90.145 | 90.195 | 90.105 | ||
218 | 2009.11.05 10:23 | s/l | 109 | 1.00 | 90.195 | 90.195 | 90.105 | -55.44 | 8052.14 |
219 | 2009.11.05 10:23 | sell | 110 | 1.00 | 90.175 | 90.225 | 90.135 | ||
220 | 2009.11.05 10:32 | s/l | 110 | 1.00 | 90.225 | 90.225 | 90.135 | -55.42 | 7996.72 |
221 | 2009.11.05 10:32 | sell | 111 | 1.00 | 90.205 | 90.255 | 90.165 | ||
222 | 2009.11.05 10:32 | s/l | 111 | 1.00 | 90.255 | 90.255 | 90.165 | -55.40 | 7941.32 |
223 | 2009.11.05 10:32 | sell | 112 | 1.00 | 90.235 | 90.285 | 90.195 | ||
224 | 2009.11.05 11:01 | t/p | 112 | 1.00 | 90.195 | 90.285 | 90.195 | 44.35 | 7985.67 |
225 | 2009.11.05 11:23 | sell | 113 | 1.00 | 90.190 | 90.240 | 90.150 | ||
226 | 2009.11.05 11:37 | s/l | 113 | 1.00 | 90.240 | 90.240 | 90.150 | -55.41 | 7930.26 |
227 | 2009.11.05 11:37 | sell | 114 | 1.00 | 90.220 | 90.270 | 90.180 | ||
228 | 2009.11.05 11:43 | s/l | 114 | 1.00 | 90.270 | 90.270 | 90.180 | -55.39 | 7874.87 |
229 | 2009.11.05 11:43 | sell | 115 | 1.00 | 90.250 | 90.300 | 90.210 | ||
230 | 2009.11.05 11:56 | s/l | 115 | 1.00 | 90.300 | 90.300 | 90.210 | -55.37 | 7819.50 |
231 | 2009.11.05 12:01 | sell | 116 | 1.00 | 90.318 | 90.368 | 90.278 | ||
232 | 2009.11.05 12:02 | s/l | 116 | 1.00 | 90.368 | 90.368 | 90.278 | -55.33 | 7764.17 |
233 | 2009.11.05 12:17 | buy | 117 | 1.00 | 90.316 | 90.266 | 90.356 | ||
234 | 2009.11.05 12:22 | s/l | 117 | 1.00 | 90.266 | 90.266 | 90.356 | -55.39 | 7708.78 |
235 | 2009.11.05 12:22 | buy | 118 | 1.00 | 90.286 | 90.236 | 90.326 | ||
236 | 2009.11.05 12:31 | t/p | 118 | 1.00 | 90.326 | 90.236 | 90.326 | 44.28 | 7753.06 |
237 | 2009.11.05 12:42 | buy | 119 | 1.00 | 90.316 | 90.266 | 90.356 | ||
238 | 2009.11.05 12:51 | s/l | 119 | 1.00 | 90.266 | 90.266 | 90.356 | -55.39 | 7697.67 |
239 | 2009.11.05 12:51 | buy | 120 | 1.00 | 90.286 | 90.236 | 90.326 | ||
240 | 2009.11.05 12:53 | s/l | 120 | 1.00 | 90.236 | 90.236 | 90.326 | -55.41 | 7642.26 |
241 | 2009.11.05 14:31 | sell | 121 | 1.00 | 90.448 | 90.498 | 90.408 | ||
242 | 2009.11.05 14:32 | s/l | 121 | 1.00 | 90.498 | 90.498 | 90.408 | -55.25 | 7587.01 |
243 | 2009.11.05 14:32 | sell | 122 | 1.00 | 90.478 | 90.528 | 90.438 | ||
244 | 2009.11.05 14:32 | s/l | 122 | 1.00 | 90.528 | 90.528 | 90.438 | -55.23 | 7531.78 |
245 | 2009.11.05 14:32 | sell | 123 | 1.00 | 90.508 | 90.558 | 90.468 | ||
246 | 2009.11.05 14:35 | t/p | 123 | 1.00 | 90.468 | 90.558 | 90.468 | 44.21 | 7575.99 |
247 | 2009.11.05 14:35 | sell | 124 | 1.00 | 90.448 | 90.498 | 90.408 | ||
248 | 2009.11.05 14:36 | s/l | 124 | 1.00 | 90.498 | 90.498 | 90.408 | -55.25 | 7520.74 |
249 | 2009.11.05 14:36 | sell | 125 | 1.00 | 90.479 | 90.529 | 90.439 | ||
250 | 2009.11.05 14:37 | s/l | 125 | 1.00 | 90.529 | 90.529 | 90.439 | -55.23 | 7465.51 |
251 | 2009.11.05 14:37 | sell | 126 | 1.00 | 90.509 | 90.559 | 90.469 | ||
252 | 2009.11.05 14:37 | s/l | 126 | 1.00 | 90.559 | 90.559 | 90.469 | -55.21 | 7410.30 |
253 | 2009.11.05 14:37 | sell | 127 | 1.00 | 90.539 | 90.589 | 90.499 | ||
254 | 2009.11.05 14:37 | s/l | 127 | 1.00 | 90.589 | 90.589 | 90.499 | -55.19 | 7355.11 |
255 | 2009.11.05 14:37 | sell | 128 | 1.00 | 90.569 | 90.619 | 90.529 | ||
256 | 2009.11.05 14:39 | t/p | 128 | 1.00 | 90.529 | 90.619 | 90.529 | 44.19 | 7399.30 |
257 | 2009.11.05 14:39 | sell | 129 | 1.00 | 90.494 | 90.544 | 90.454 | ||
258 | 2009.11.05 14:40 | s/l | 129 | 1.00 | 90.544 | 90.544 | 90.454 | -55.22 | 7344.08 |
259 | 2009.11.05 14:40 | sell | 130 | 1.00 | 90.524 | 90.574 | 90.484 | ||
260 | 2009.11.05 14:45 | t/p | 130 | 1.00 | 90.484 | 90.574 | 90.484 | 44.21 | 7388.29 |
261 | 2009.11.05 14:45 | sell | 131 | 1.00 | 90.464 | 90.514 | 90.424 | ||
262 | 2009.11.05 14:45 | t/p | 131 | 1.00 | 90.424 | 90.514 | 90.424 | 44.24 | 7432.53 |
263 | 2009.11.05 14:47 | sell | 132 | 1.00 | 90.448 | 90.498 | 90.408 | ||
264 | 2009.11.05 14:47 | s/l | 132 | 1.00 | 90.498 | 90.498 | 90.408 | -55.25 | 7377.28 |
265 | 2009.11.05 14:47 | sell | 133 | 1.00 | 90.478 | 90.528 | 90.438 | ||
266 | 2009.11.05 14:56 | s/l | 133 | 1.00 | 90.528 | 90.528 | 90.438 | -55.23 | 7322.05 |
267 | 2009.11.05 14:56 | sell | 134 | 1.00 | 90.508 | 90.558 | 90.468 | ||
268 | 2009.11.05 14:57 | s/l | 134 | 1.00 | 90.558 | 90.558 | 90.468 | -55.21 | 7266.84 |
269 | 2009.11.05 14:57 | sell | 135 | 1.00 | 90.538 | 90.588 | 90.498 | ||
270 | 2009.11.05 14:58 | s/l | 135 | 1.00 | 90.588 | 90.588 | 90.498 | -55.19 | 7211.65 |
271 | 2009.11.05 14:58 | sell | 136 | 1.00 | 90.568 | 90.618 | 90.528 | ||
272 | 2009.11.05 15:02 | s/l | 136 | 1.00 | 90.618 | 90.618 | 90.528 | -55.18 | 7156.47 |
273 | 2009.11.05 15:18 | buy | 137 | 1.00 | 90.565 | 90.515 | 90.605 | ||
274 | 2009.11.05 15:18 | s/l | 137 | 1.00 | 90.515 | 90.515 | 90.605 | -55.24 | 7101.23 |
275 | 2009.11.05 15:18 | buy | 138 | 1.00 | 90.534 | 90.484 | 90.574 | ||
276 | 2009.11.05 15:32 | s/l | 138 | 1.00 | 90.484 | 90.484 | 90.574 | -55.26 | 7045.97 |
277 | 2009.11.05 15:51 | sell | 139 | 1.00 | 90.568 | 90.618 | 90.528 | ||
278 | 2009.11.05 15:52 | s/l | 139 | 1.00 | 90.618 | 90.618 | 90.528 | -55.18 | 6990.79 |
279 | 2009.11.05 15:52 | sell | 140 | 1.00 | 90.598 | 90.648 | 90.558 | ||
280 | 2009.11.05 15:55 | s/l | 140 | 1.00 | 90.648 | 90.648 | 90.558 | -55.16 | 6935.63 |
281 | 2009.11.05 15:55 | sell | 141 | 1.00 | 90.628 | 90.678 | 90.588 | ||
282 | 2009.11.05 16:02 | t/p | 141 | 1.00 | 90.588 | 90.678 | 90.588 | 44.16 | 6979.79 |
283 | 2009.11.05 16:27 | sell | 142 | 1.00 | 90.597 | 90.647 | 90.557 | ||
284 | 2009.11.05 16:30 | t/p | 142 | 1.00 | 90.557 | 90.647 | 90.557 | 44.17 | 7023.96 |
285 | 2009.11.05 16:36 | sell | 143 | 1.00 | 90.597 | 90.647 | 90.557 | ||
286 | 2009.11.05 16:37 | s/l | 143 | 1.00 | 90.647 | 90.647 | 90.557 | -55.16 | 6968.80 |
287 | 2009.11.05 16:37 | sell | 144 | 1.00 | 90.627 | 90.677 | 90.587 | ||
288 | 2009.11.05 16:48 | t/p | 144 | 1.00 | 90.587 | 90.677 | 90.587 | 44.16 | 7012.96 |
289 | 2009.11.05 16:57 | sell | 145 | 1.00 | 90.597 | 90.647 | 90.557 | ||
290 | 2009.11.05 17:03 | t/p | 145 | 1.00 | 90.557 | 90.647 | 90.557 | 44.17 | 7057.13 |
291 | 2009.11.05 17:06 | sell | 146 | 1.00 | 90.576 | 90.626 | 90.536 | ||
292 | 2009.11.05 17:12 | t/p | 146 | 1.00 | 90.536 | 90.626 | 90.536 | 44.18 | 7101.31 |
293 | 2009.11.05 20:02 | sell | 147 | 1.00 | 90.661 | 90.711 | 90.621 | ||
294 | 2009.11.05 20:50 | s/l | 147 | 1.00 | 90.711 | 90.711 | 90.621 | -55.12 | 7046.19 |
295 | 2009.11.05 21:55 | sell | 148 | 1.00 | 90.774 | 90.824 | 90.734 | ||
296 | 2009.11.05 22:25 | t/p | 148 | 1.00 | 90.734 | 90.824 | 90.734 | 44.09 | 7090.28 |
297 | 2009.11.06 00:09 | sell | 149 | 1.00 | 90.748 | 90.798 | 90.708 | ||
298 | 2009.11.06 00:21 | s/l | 149 | 1.00 | 90.798 | 90.798 | 90.708 | -55.07 | 7035.21 |
299 | 2009.11.06 00:48 | buy | 150 | 1.00 | 90.746 | 90.696 | 90.786 | ||
300 | 2009.11.06 00:52 | t/p | 150 | 1.00 | 90.786 | 90.696 | 90.786 | 44.06 | 7079.27 |
301 | 2009.11.06 01:01 | sell | 151 | 1.00 | 90.795 | 90.845 | 90.755 | ||
302 | 2009.11.06 01:03 | t/p | 151 | 1.00 | 90.755 | 90.845 | 90.755 | 44.07 | 7123.34 |
303 | 2009.11.06 02:36 | buy | 152 | 1.00 | 90.712 | 90.662 | 90.752 | ||
304 | 2009.11.06 02:38 | s/l | 152 | 1.00 | 90.662 | 90.662 | 90.752 | -55.15 | 7068.19 |
305 | 2009.11.06 02:38 | buy | 153 | 1.00 | 90.682 | 90.632 | 90.722 | ||
306 | 2009.11.06 02:48 | s/l | 153 | 1.00 | 90.632 | 90.632 | 90.722 | -55.17 | 7013.02 |
307 | 2009.11.06 03:48 | sell | 154 | 1.00 | 90.647 | 90.697 | 90.607 | ||
308 | 2009.11.06 04:00 | t/p | 154 | 1.00 | 90.607 | 90.697 | 90.607 | 44.15 | 7057.17 |
309 | 2009.11.06 04:02 | sell | 155 | 1.00 | 90.604 | 90.654 | 90.564 | ||
310 | 2009.11.06 04:22 | s/l | 155 | 1.00 | 90.654 | 90.654 | 90.564 | -55.15 | 7002.02 |
311 | 2009.11.06 05:08 | sell | 156 | 1.00 | 90.689 | 90.739 | 90.649 | ||
312 | 2009.11.06 05:22 | s/l | 156 | 1.00 | 90.739 | 90.739 | 90.649 | -55.10 | 6946.92 |
313 | 2009.11.06 06:27 | sell | 157 | 1.00 | 90.691 | 90.741 | 90.651 | ||
314 | 2009.11.06 06:58 | t/p | 157 | 1.00 | 90.651 | 90.741 | 90.651 | 44.12 | 6991.04 |
315 | 2009.11.06 08:04 | buy | 158 | 1.00 | 90.510 | 90.460 | 90.550 | ||
316 | 2009.11.06 08:08 | s/l | 158 | 1.00 | 90.460 | 90.460 | 90.550 | -55.27 | 6935.77 |
317 | 2009.11.06 08:17 | sell | 159 | 1.00 | 90.511 | 90.561 | 90.471 | ||
318 | 2009.11.06 08:20 | s/l | 159 | 1.00 | 90.561 | 90.561 | 90.471 | -55.21 | 6880.56 |
319 | 2009.11.06 08:20 | sell | 160 | 1.00 | 90.541 | 90.591 | 90.501 | ||
320 | 2009.11.06 08:43 | t/p | 160 | 1.00 | 90.501 | 90.591 | 90.501 | 44.20 | 6924.76 |
321 | 2009.11.06 09:05 | sell | 161 | 1.00 | 90.448 | 90.498 | 90.408 | ||
322 | 2009.11.06 09:11 | s/l | 161 | 1.00 | 90.498 | 90.498 | 90.408 | -55.25 | 6869.51 |
323 | 2009.11.06 10:03 | sell | 162 | 1.00 | 90.565 | 90.615 | 90.525 | ||
324 | 2009.11.06 10:12 | t/p | 162 | 1.00 | 90.525 | 90.615 | 90.525 | 44.19 | 6913.70 |
325 | 2009.11.06 11:03 | sell | 163 | 1.00 | 90.518 | 90.568 | 90.478 | ||
326 | 2009.11.06 11:37 | s/l | 163 | 1.00 | 90.568 | 90.568 | 90.478 | -55.21 | 6858.49 |
327 | 2009.11.06 11:37 | sell | 164 | 1.00 | 90.549 | 90.599 | 90.509 | ||
328 | 2009.11.06 11:50 | s/l | 164 | 1.00 | 90.599 | 90.599 | 90.509 | -55.19 | 6803.30 |
329 | 2009.11.06 12:07 | sell | 165 | 1.00 | 90.591 | 90.641 | 90.551 | ||
330 | 2009.11.06 12:16 | s/l | 165 | 1.00 | 90.641 | 90.641 | 90.551 | -55.16 | 6748.14 |
331 | 2009.11.06 12:16 | sell | 166 | 1.00 | 90.621 | 90.671 | 90.581 | ||
332 | 2009.11.06 12:17 | s/l | 166 | 1.00 | 90.671 | 90.671 | 90.581 | -55.14 | 6693.00 |
333 | 2009.11.06 13:01 | sell | 167 | 1.00 | 90.674 | 90.724 | 90.634 | ||
334 | 2009.11.06 13:03 | t/p | 167 | 1.00 | 90.634 | 90.724 | 90.634 | 44.14 | 6737.14 |
335 | 2009.11.06 13:59 | sell | 168 | 1.00 | 90.672 | 90.722 | 90.632 | ||
336 | 2009.11.06 14:23 | s/l | 168 | 1.00 | 90.722 | 90.722 | 90.632 | -55.11 | 6682.03 |
337 | 2009.11.06 14:23 | sell | 169 | 1.00 | 90.702 | 90.752 | 90.662 | ||
338 | 2009.11.06 14:26 | s/l | 169 | 1.00 | 90.752 | 90.752 | 90.662 | -55.10 | 6626.93 |
339 | 2009.11.06 14:26 | buy | 170 | 1.00 | 90.669 | 90.619 | 90.709 | ||
340 | 2009.11.06 14:26 | s/l | 170 | 1.00 | 90.619 | 90.619 | 90.709 | -55.18 | 6571.75 |
341 | 2009.11.06 14:26 | buy | 171 | 1.00 | 90.638 | 90.588 | 90.678 | ||
342 | 2009.11.06 14:27 | s/l | 171 | 1.00 | 90.588 | 90.588 | 90.678 | -55.19 | 6516.56 |
343 | 2009.11.06 15:02 | buy | 172 | 1.00 | 90.120 | 90.070 | 90.160 | ||
344 | 2009.11.06 15:02 | s/l | 172 | 1.00 | 90.070 | 90.070 | 90.160 | -55.51 | 6461.05 |
345 | 2009.11.06 15:05 | sell | 173 | 1.00 | 90.124 | 90.174 | 90.084 | ||
346 | 2009.11.06 15:05 | s/l | 173 | 1.00 | 90.174 | 90.174 | 90.084 | -55.45 | 6405.60 |
347 | 2009.11.06 15:05 | sell | 174 | 1.00 | 90.154 | 90.204 | 90.114 | ||
348 | 2009.11.06 15:12 | s/l | 174 | 1.00 | 90.204 | 90.204 | 90.114 | -55.43 | 6350.17 |
349 | 2009.11.06 15:16 | buy | 175 | 1.00 | 90.119 | 90.069 | 90.159 | ||
350 | 2009.11.06 15:16 | s/l | 175 | 1.00 | 90.069 | 90.069 | 90.159 | -55.51 | 6294.66 |
351 | 2009.11.06 15:16 | buy | 176 | 1.00 | 90.088 | 90.038 | 90.128 | ||
352 | 2009.11.06 15:17 | s/l | 176 | 1.00 | 90.038 | 90.038 | 90.128 | -55.53 | 6239.13 |
353 | 2009.11.06 15:17 | buy | 177 | 1.00 | 90.056 | 90.006 | 90.096 | ||
354 | 2009.11.06 15:17 | s/l | 177 | 1.00 | 90.006 | 90.006 | 90.096 | -55.55 | 6183.58 |
355 | 2009.11.06 15:57 | sell | 178 | 1.00 | 90.122 | 90.172 | 90.082 | ||
356 | 2009.11.06 15:58 | t/p | 178 | 1.00 | 90.082 | 90.172 | 90.082 | 44.41 | 6227.99 |
357 | 2009.11.06 16:02 | buy | 179 | 1.00 | 90.037 | 89.987 | 90.077 | ||
358 | 2009.11.06 16:06 | s/l | 179 | 1.00 | 89.987 | 89.987 | 90.077 | -55.56 | 6172.43 |
359 | 2009.11.06 16:06 | buy | 180 | 1.00 | 90.007 | 89.957 | 90.047 | ||
360 | 2009.11.06 16:07 | s/l | 180 | 1.00 | 89.957 | 89.957 | 90.047 | -55.58 | 6116.85 |
361 | 2009.11.06 16:07 | buy | 181 | 1.00 | 89.976 | 89.926 | 90.016 | ||
362 | 2009.11.06 16:07 | s/l | 181 | 1.00 | 89.926 | 89.926 | 90.016 | -55.60 | 6061.25 |
363 | 2009.11.06 17:01 | sell | 182 | 1.00 | 89.845 | 89.895 | 89.805 | ||
364 | 2009.11.06 17:03 | t/p | 182 | 1.00 | 89.805 | 89.895 | 89.805 | 44.54 | 6105.79 |
365 | 2009.11.06 17:31 | sell | 183 | 1.00 | 89.843 | 89.893 | 89.803 | ||
366 | 2009.11.06 17:32 | s/l | 183 | 1.00 | 89.893 | 89.893 | 89.803 | -55.62 | 6050.17 |
367 | 2009.11.06 17:32 | sell | 184 | 1.00 | 89.873 | 89.923 | 89.833 | ||
368 | 2009.11.06 17:32 | s/l | 184 | 1.00 | 89.923 | 89.923 | 89.833 | -55.60 | 5994.57 |
369 | 2009.11.06 17:32 | sell | 185 | 1.00 | 89.903 | 89.953 | 89.863 | ||
370 | 2009.11.06 17:33 | s/l | 185 | 1.00 | 89.953 | 89.953 | 89.863 | -55.59 | 5938.98 |
371 | 2009.11.06 17:33 | sell | 186 | 1.00 | 89.934 | 89.984 | 89.894 | ||
372 | 2009.11.06 17:34 | t/p | 186 | 1.00 | 89.894 | 89.984 | 89.894 | 44.52 | 5983.50 |
373 | 2009.11.06 17:40 | sell | 187 | 1.00 | 89.842 | 89.892 | 89.802 | ||
374 | 2009.11.06 18:06 | s/l | 187 | 1.00 | 89.892 | 89.892 | 89.802 | -55.62 | 5927.88 |
375 | 2009.11.06 18:06 | sell | 188 | 1.00 | 89.872 | 89.922 | 89.832 | ||
376 | 2009.11.06 18:07 | s/l | 188 | 1.00 | 89.922 | 89.922 | 89.832 | -55.60 | 5872.28 |
377 | 2009.11.06 18:19 | buy | 189 | 1.00 | 89.856 | 89.806 | 89.896 | ||
378 | 2009.11.06 18:33 | s/l | 189 | 1.00 | 89.806 | 89.806 | 89.896 | -55.68 | 5816.60 |
379 | 2009.11.06 18:33 | buy | 190 | 1.00 | 89.826 | 89.776 | 89.866 | ||
380 | 2009.11.06 20:37 | t/p | 190 | 1.00 | 89.866 | 89.776 | 89.866 | 44.51 | 5861.11 |
381 | 2009.11.06 20:37 | sell | 191 | 1.00 | 89.867 | 89.917 | 89.827 | ||
382 | 2009.11.06 20:42 | s/l | 191 | 1.00 | 89.917 | 89.917 | 89.827 | -55.61 | 5805.50 |
383 | 2009.11.06 21:01 | sell | 192 | 1.00 | 89.967 | 90.017 | 89.927 | ||
384 | 2009.11.06 21:13 | t/p | 192 | 1.00 | 89.927 | 90.017 | 89.927 | 44.48 | 5849.98 |
385 | 2009.11.06 21:53 | sell | 193 | 1.00 | 89.965 | 90.015 | 89.925 | ||
386 | 2009.11.06 22:07 | t/p | 193 | 1.00 | 89.925 | 90.015 | 89.925 | 44.48 | 5894.46 |
387 | 2009.11.06 22:43 | sell | 194 | 1.00 | 89.960 | 90.010 | 89.920 | ||
388 | 2009.11.06 22:56 | t/p | 194 | 1.00 | 89.920 | 90.010 | 89.920 | 44.49 | 5938.95 |
389 | 2009.11.09 00:32 | sell | 195 | 1.00 | 89.815 | 89.865 | 89.775 | ||
390 | 2009.11.09 00:38 | s/l | 195 | 1.00 | 89.865 | 89.865 | 89.775 | -55.64 | 5883.31 |
391 | 2009.11.09 00:38 | sell | 196 | 1.00 | 89.845 | 89.895 | 89.805 | ||
392 | 2009.11.09 00:41 | s/l | 196 | 1.00 | 89.895 | 89.895 | 89.805 | -55.62 | 5827.69 |
393 | 2009.11.09 00:41 | sell | 197 | 1.00 | 89.875 | 89.925 | 89.835 | ||
394 | 2009.11.09 00:45 | s/l | 197 | 1.00 | 89.925 | 89.925 | 89.835 | -55.60 | 5772.09 |
395 | 2009.11.09 00:45 | sell | 198 | 1.00 | 89.906 | 89.956 | 89.866 | ||
396 | 2009.11.09 00:46 | s/l | 198 | 1.00 | 89.956 | 89.956 | 89.866 | -55.58 | 5716.51 |
397 | 2009.11.09 00:46 | sell | 199 | 1.00 | 89.936 | 89.986 | 89.896 | ||
398 | 2009.11.09 00:49 | t/p | 199 | 1.00 | 89.896 | 89.986 | 89.896 | 44.50 | 5761.01 |
399 | 2009.11.09 00:49 | sell | 200 | 1.00 | 89.876 | 89.926 | 89.836 | ||
400 | 2009.11.09 01:08 | t/p | 200 | 1.00 | 89.836 | 89.926 | 89.836 | 44.53 | 5805.54 |
401 | 2009.11.09 01:27 | sell | 201 | 1.00 | 89.876 | 89.926 | 89.836 | ||
402 | 2009.11.09 01:42 | s/l | 201 | 1.00 | 89.926 | 89.926 | 89.836 | -55.60 | 5749.94 |
403 | 2009.11.09 01:42 | sell | 202 | 1.00 | 89.907 | 89.957 | 89.867 | ||
404 | 2009.11.09 01:44 | s/l | 202 | 1.00 | 89.957 | 89.957 | 89.867 | -55.58 | 5694.36 |
405 | 2009.11.09 01:44 | sell | 203 | 1.00 | 89.937 | 89.987 | 89.897 | ||
406 | 2009.11.09 01:48 | t/p | 203 | 1.00 | 89.897 | 89.987 | 89.897 | 44.50 | 5738.86 |
407 | 2009.11.09 01:48 | sell | 204 | 1.00 | 89.877 | 89.927 | 89.837 | ||
408 | 2009.11.09 01:50 | s/l | 204 | 1.00 | 89.927 | 89.927 | 89.837 | -55.60 | 5683.26 |
409 | 2009.11.09 01:50 | sell | 205 | 1.00 | 89.907 | 89.957 | 89.867 | ||
410 | 2009.11.09 02:05 | s/l | 205 | 1.00 | 89.957 | 89.957 | 89.867 | -55.58 | 5627.68 |
411 | 2009.11.09 02:05 | sell | 206 | 1.00 | 89.937 | 89.987 | 89.897 | ||
412 | 2009.11.09 02:12 | s/l | 206 | 1.00 | 89.987 | 89.987 | 89.897 | -55.56 | 5572.12 |
413 | 2009.11.09 03:01 | sell | 207 | 1.00 | 90.017 | 90.067 | 89.977 | ||
414 | 2009.11.09 03:02 | s/l | 207 | 1.00 | 90.067 | 90.067 | 89.977 | -55.51 | 5516.61 |
415 | 2009.11.09 04:02 | sell | 208 | 1.00 | 90.193 | 90.243 | 90.153 | ||
416 | 2009.11.09 04:33 | t/p | 208 | 1.00 | 90.153 | 90.243 | 90.153 | 44.37 | 5560.98 |
417 | 2009.11.09 04:42 | sell | 209 | 1.00 | 90.193 | 90.243 | 90.153 | ||
418 | 2009.11.09 05:03 | t/p | 209 | 1.00 | 90.153 | 90.243 | 90.153 | 44.37 | 5605.35 |
419 | 2009.11.09 06:28 | buy | 210 | 1.00 | 90.100 | 90.050 | 90.140 | ||
420 | 2009.11.09 06:54 | s/l | 210 | 1.00 | 90.050 | 90.050 | 90.140 | -55.52 | 5549.83 |
421 | 2009.11.09 06:54 | buy | 211 | 1.00 | 90.070 | 90.020 | 90.110 | ||
422 | 2009.11.09 06:57 | t/p | 211 | 1.00 | 90.110 | 90.020 | 90.110 | 44.39 | 5594.22 |
423 | 2009.11.09 08:02 | sell | 212 | 1.00 | 90.064 | 90.114 | 90.024 | ||
424 | 2009.11.09 08:05 | s/l | 212 | 1.00 | 90.114 | 90.114 | 90.024 | -55.49 | 5538.73 |
425 | 2009.11.09 09:07 | buy | 213 | 1.00 | 90.105 | 90.055 | 90.145 | ||
426 | 2009.11.09 09:42 | t/p | 213 | 1.00 | 90.145 | 90.055 | 90.145 | 44.37 | 5583.10 |
427 | 2009.11.09 09:58 | buy | 214 | 1.00 | 90.105 | 90.055 | 90.145 | ||
428 | 2009.11.09 10:08 | s/l | 214 | 1.00 | 90.055 | 90.055 | 90.145 | -55.52 | 5527.58 |
429 | 2009.11.09 11:02 | sell | 215 | 1.00 | 90.015 | 90.065 | 89.975 | ||
430 | 2009.11.09 11:12 | t/p | 215 | 1.00 | 89.975 | 90.065 | 89.975 | 44.46 | 5572.04 |
431 | 2009.11.09 12:08 | sell | 216 | 1.00 | 89.878 | 89.928 | 89.838 | ||
432 | 2009.11.09 12:32 | s/l | 216 | 1.00 | 89.928 | 89.928 | 89.838 | -55.60 | 5516.44 |
433 | 2009.11.09 12:32 | sell | 217 | 1.00 | 89.908 | 89.958 | 89.868 | ||
434 | 2009.11.09 12:55 | t/p | 217 | 1.00 | 89.868 | 89.958 | 89.868 | 44.51 | 5560.95 |
435 | 2009.11.09 12:55 | buy | 218 | 1.00 | 89.868 | 89.818 | 89.908 | ||
436 | 2009.11.09 13:07 | t/p | 218 | 1.00 | 89.908 | 89.818 | 89.908 | 44.49 | 5605.44 |
437 | 2009.11.09 14:22 | buy | 219 | 1.00 | 89.924 | 89.874 | 89.964 | ||
438 | 2009.11.09 14:32 | s/l | 219 | 1.00 | 89.874 | 89.874 | 89.964 | -55.63 | 5549.81 |
439 | 2009.11.09 14:32 | buy | 220 | 1.00 | 89.894 | 89.844 | 89.934 | ||
440 | 2009.11.09 14:32 | s/l | 220 | 1.00 | 89.844 | 89.844 | 89.934 | -55.65 | 5494.16 |
441 | 2009.11.09 14:32 | buy | 221 | 1.00 | 89.864 | 89.814 | 89.904 | ||
442 | 2009.11.09 14:32 | s/l | 221 | 1.00 | 89.814 | 89.814 | 89.904 | -55.67 | 5438.49 |
443 | 2009.11.09 15:08 | sell | 222 | 1.00 | 89.857 | 89.907 | 89.817 | ||
444 | 2009.11.09 15:15 | t/p | 222 | 1.00 | 89.817 | 89.907 | 89.817 | 44.54 | 5483.03 |
445 | 2009.11.09 15:38 | sell | 223 | 1.00 | 89.857 | 89.907 | 89.817 | ||
446 | 2009.11.09 15:42 | t/p | 223 | 1.00 | 89.817 | 89.907 | 89.817 | 44.53 | 5527.56 |
447 | 2009.11.09 16:08 | sell | 224 | 1.00 | 89.846 | 89.896 | 89.806 | ||
448 | 2009.11.09 16:18 | t/p | 224 | 1.00 | 89.806 | 89.896 | 89.806 | 44.54 | 5572.10 |
449 | 2009.11.09 17:08 | sell | 225 | 1.00 | 89.830 | 89.880 | 89.790 | ||
450 | 2009.11.09 17:15 | s/l | 225 | 1.00 | 89.880 | 89.880 | 89.790 | -55.62 | 5516.48 |
451 | 2009.11.09 18:09 | sell | 226 | 1.00 | 89.924 | 89.974 | 89.884 | ||
452 | 2009.11.09 18:34 | s/l | 226 | 1.00 | 89.974 | 89.974 | 89.884 | -55.57 | 5460.91 |
453 | 2009.11.09 19:08 | sell | 227 | 1.00 | 90.000 | 90.050 | 89.960 | ||
454 | 2009.11.09 19:27 | t/p | 227 | 1.00 | 89.960 | 90.050 | 89.960 | 44.46 | 5505.37 |
455 | 2009.11.09 20:05 | sell | 228 | 1.00 | 89.954 | 90.004 | 89.914 | ||
456 | 2009.11.09 20:12 | s/l | 228 | 1.00 | 90.004 | 90.004 | 89.914 | -55.55 | 5449.82 |
457 | 2009.11.09 22:47 | buy | 229 | 1.00 | 89.995 | 89.945 | 90.035 | ||
458 | 2009.11.09 22:58 | s/l | 229 | 1.00 | 89.945 | 89.945 | 90.035 | -55.59 | 5394.23 |
459 | 2009.11.10 00:02 | sell | 230 | 1.00 | 89.966 | 90.016 | 89.926 | ||
460 | 2009.11.10 00:16 | t/p | 230 | 1.00 | 89.926 | 90.016 | 89.926 | 44.48 | 5438.71 |
461 | 2009.11.10 00:27 | sell | 231 | 1.00 | 89.965 | 90.015 | 89.925 | ||
462 | 2009.11.10 00:32 | t/p | 231 | 1.00 | 89.925 | 90.015 | 89.925 | 44.48 | 5483.19 |
463 | 2009.11.10 02:13 | sell | 232 | 1.00 | 89.975 | 90.025 | 89.935 | ||
464 | 2009.11.10 02:17 | s/l | 232 | 1.00 | 90.025 | 90.025 | 89.935 | -55.54 | 5427.65 |
465 | 2009.11.10 02:17 | sell | 233 | 1.00 | 90.005 | 90.055 | 89.965 | ||
466 | 2009.11.10 02:27 | t/p | 233 | 1.00 | 89.965 | 90.055 | 89.965 | 44.46 | 5472.11 |
467 | 2009.11.10 02:37 | sell | 234 | 1.00 | 89.975 | 90.025 | 89.935 | ||
468 | 2009.11.10 02:42 | s/l | 234 | 1.00 | 90.025 | 90.025 | 89.935 | -55.54 | 5416.57 |
469 | 2009.11.10 02:42 | sell | 235 | 1.00 | 90.006 | 90.056 | 89.966 | ||
470 | 2009.11.10 03:52 | t/p | 235 | 1.00 | 89.966 | 90.056 | 89.966 | 44.46 | 5461.03 |
471 | 2009.11.10 04:51 | buy | 236 | 1.00 | 89.918 | 89.868 | 89.958 | ||
472 | 2009.11.10 05:23 | t/p | 236 | 1.00 | 89.958 | 89.868 | 89.958 | 44.47 | 5505.50 |
473 | 2009.11.10 07:04 | sell | 237 | 1.00 | 89.767 | 89.817 | 89.727 | ||
474 | 2009.11.10 07:08 | s/l | 237 | 1.00 | 89.817 | 89.817 | 89.727 | -55.67 | 5449.83 |
475 | 2009.11.10 08:14 | sell | 238 | 1.00 | 89.850 | 89.900 | 89.810 | ||
476 | 2009.11.10 08:27 | s/l | 238 | 1.00 | 89.900 | 89.900 | 89.810 | -55.62 | 5394.21 |
477 | 2009.11.10 08:27 | sell | 239 | 1.00 | 89.881 | 89.931 | 89.841 | ||
478 | 2009.11.10 09:06 | t/p | 239 | 1.00 | 89.841 | 89.931 | 89.841 | 44.52 | 5438.73 |
479 | 2009.11.10 09:06 | buy | 240 | 1.00 | 89.841 | 89.791 | 89.881 | ||
480 | 2009.11.10 09:07 | s/l | 240 | 1.00 | 89.791 | 89.791 | 89.881 | -55.68 | 5383.05 |
481 | 2009.11.10 10:02 | sell | 241 | 1.00 | 89.759 | 89.809 | 89.719 | ||
482 | 2009.11.10 10:12 | s/l | 241 | 1.00 | 89.809 | 89.809 | 89.719 | -55.67 | 5327.38 |
483 | 2009.11.10 11:06 | sell | 242 | 1.00 | 89.846 | 89.896 | 89.806 | ||
484 | 2009.11.10 11:07 | s/l | 242 | 1.00 | 89.896 | 89.896 | 89.806 | -55.62 | 5271.76 |
485 | 2009.11.10 11:07 | sell | 243 | 1.00 | 89.876 | 89.926 | 89.836 | ||
486 | 2009.11.10 11:11 | s/l | 243 | 1.00 | 89.926 | 89.926 | 89.836 | -55.60 | 5216.16 |
487 | 2009.11.10 11:11 | sell | 244 | 1.00 | 89.907 | 89.957 | 89.867 | ||
488 | 2009.11.10 11:12 | s/l | 244 | 1.00 | 89.957 | 89.957 | 89.867 | -55.58 | 5160.58 |
489 | 2009.11.10 12:07 | sell | 245 | 1.00 | 90.103 | 90.153 | 90.063 | ||
490 | 2009.11.10 12:12 | s/l | 245 | 1.00 | 90.153 | 90.153 | 90.063 | -55.46 | 5105.12 |
491 | 2009.11.10 12:12 | sell | 246 | 1.00 | 90.133 | 90.183 | 90.093 | ||
492 | 2009.11.10 12:22 | t/p | 246 | 1.00 | 90.093 | 90.183 | 90.093 | 44.40 | 5149.52 |
493 | 2009.11.10 12:22 | buy | 247 | 1.00 | 90.093 | 90.043 | 90.133 | ||
494 | 2009.11.10 12:23 | s/l | 247 | 1.00 | 90.043 | 90.043 | 90.133 | -55.53 | 5093.99 |
495 | 2009.11.10 12:33 | sell | 248 | 1.00 | 90.103 | 90.153 | 90.063 | ||
496 | 2009.11.10 12:38 | s/l | 248 | 1.00 | 90.153 | 90.153 | 90.063 | -55.46 | 5038.53 |
497 | 2009.11.10 12:38 | sell | 249 | 1.00 | 90.133 | 90.183 | 90.093 | ||
498 | 2009.11.10 12:48 | t/p | 249 | 1.00 | 90.093 | 90.183 | 90.093 | 44.40 | 5082.93 |
499 | 2009.11.10 13:52 | buy | 250 | 1.00 | 90.013 | 89.963 | 90.053 | ||
500 | 2009.11.10 13:53 | s/l | 250 | 1.00 | 89.963 | 89.963 | 90.053 | -55.58 | 5027.35 |
501 | 2009.11.10 13:53 | buy | 251 | 1.00 | 89.982 | 89.932 | 90.022 | ||
502 | 2009.11.10 13:54 | s/l | 251 | 1.00 | 89.932 | 89.932 | 90.022 | -55.60 | 4971.75 |
503 | 2009.11.10 13:54 | buy | 252 | 1.00 | 89.952 | 89.902 | 89.992 | ||
504 | 2009.11.10 13:55 | s/l | 252 | 1.00 | 89.902 | 89.902 | 89.992 | -55.62 | 4916.13 |
505 | 2009.11.10 14:02 | sell | 253 | 1.00 | 89.832 | 89.882 | 89.792 | ||
506 | 2009.11.10 14:09 | s/l | 253 | 1.00 | 89.882 | 89.882 | 89.792 | -55.63 | 4860.50 |
507 | 2009.11.10 14:09 | sell | 254 | 1.00 | 89.862 | 89.912 | 89.822 | ||
508 | 2009.11.10 14:18 | s/l | 254 | 1.00 | 89.912 | 89.912 | 89.822 | -55.61 | 4804.89 |
509 | 2009.11.10 14:42 | buy | 255 | 1.00 | 89.830 | 89.780 | 89.870 | ||
510 | 2009.11.10 14:47 | s/l | 255 | 1.00 | 89.780 | 89.780 | 89.870 | -55.70 | 4749.19 |
511 | 2009.11.10 14:47 | buy | 256 | 1.00 | 89.799 | 89.749 | 89.839 | ||
512 | 2009.11.10 14:55 | s/l | 256 | 1.00 | 89.749 | 89.749 | 89.839 | -55.72 | 4693.47 |
513 | 2009.11.10 15:02 | buy | 257 | 1.00 | 89.787 | 89.737 | 89.827 | ||
514 | 2009.11.10 15:07 | s/l | 257 | 1.00 | 89.737 | 89.737 | 89.827 | -55.72 | 4637.75 |
515 | 2009.11.10 15:12 | sell | 258 | 1.00 | 89.789 | 89.839 | 89.749 | ||
516 | 2009.11.10 15:32 | s/l | 258 | 1.00 | 89.839 | 89.839 | 89.749 | -55.66 | 4582.09 |
517 | 2009.11.10 15:32 | sell | 259 | 1.00 | 89.819 | 89.869 | 89.779 | ||
518 | 2009.11.10 15:42 | s/l | 259 | 1.00 | 89.869 | 89.869 | 89.779 | -55.64 | 4526.45 |
519 | 2009.11.10 15:42 | sell | 260 | 1.00 | 89.849 | 89.899 | 89.809 | ||
520 | 2009.11.10 16:21 | t/p | 260 | 1.00 | 89.809 | 89.899 | 89.809 | 44.54 | 4570.99 |
521 | 2009.11.10 17:07 | sell | 261 | 1.00 | 89.767 | 89.817 | 89.727 | ||
522 | 2009.11.10 17:11 | s/l | 261 | 1.00 | 89.817 | 89.817 | 89.727 | -55.67 | 4515.32 |
523 | 2009.11.10 17:11 | sell | 262 | 1.00 | 89.797 | 89.847 | 89.757 | ||
524 | 2009.11.10 17:12 | s/l | 262 | 1.00 | 89.847 | 89.847 | 89.757 | -55.65 | 4459.67 |
525 | 2009.11.10 18:02 | sell | 263 | 1.00 | 89.826 | 89.876 | 89.786 | ||
526 | 2009.11.10 18:58 | t/p | 263 | 1.00 | 89.786 | 89.876 | 89.786 | 44.55 | 4504.22 |
527 | 2009.11.10 19:03 | buy | 264 | 1.00 | 89.760 | 89.710 | 89.800 | ||
528 | 2009.11.10 19:07 | t/p | 264 | 1.00 | 89.800 | 89.710 | 89.800 | 44.54 | 4548.76 |
529 | 2009.11.10 19:57 | buy | 265 | 1.00 | 89.759 | 89.709 | 89.799 | ||
530 | 2009.11.10 21:03 | t/p | 265 | 1.00 | 89.799 | 89.709 | 89.799 | 44.54 | 4593.30 |
531 | 2009.11.10 22:08 | sell | 266 | 1.00 | 89.846 | 89.896 | 89.806 | ||
532 | 2009.11.10 23:18 | t/p | 266 | 1.00 | 89.806 | 89.896 | 89.806 | 44.54 | 4637.84 |
533 | 2009.11.10 23:58 | buy | 267 | 1.00 | 89.796 | 89.746 | 89.836 | ||
534 | 2009.11.11 00:02 | s/l | 267 | 1.00 | 89.746 | 89.746 | 89.836 | -55.27 | 4582.57 |
535 | 2009.11.11 01:00 | sell | 268 | 1.00 | 89.687 | 89.737 | 89.647 | ||
536 | 2009.11.11 01:01 | t/p | 268 | 1.00 | 89.647 | 89.737 | 89.647 | 44.62 | 4627.19 |
537 | 2009.11.11 04:06 | sell | 269 | 1.00 | 89.598 | 89.648 | 89.558 | ||
538 | 2009.11.11 04:48 | t/p | 269 | 1.00 | 89.558 | 89.648 | 89.558 | 44.66 | 4671.85 |
539 | 2009.11.11 05:00 | sell | 270 | 1.00 | 89.538 | 89.588 | 89.498 | ||
540 | 2009.11.11 05:02 | t/p | 270 | 1.00 | 89.498 | 89.588 | 89.498 | 44.70 | 4716.55 |
541 | 2009.11.11 06:27 | sell | 271 | 1.00 | 89.383 | 89.433 | 89.343 | ||
542 | 2009.11.11 06:32 | s/l | 271 | 1.00 | 89.433 | 89.433 | 89.343 | -55.91 | 4660.64 |
543 | 2009.11.11 06:32 | sell | 272 | 1.00 | 89.413 | 89.463 | 89.373 | ||
544 | 2009.11.11 06:47 | s/l | 272 | 1.00 | 89.463 | 89.463 | 89.373 | -55.89 | 4604.75 |
545 | 2009.11.11 06:47 | sell | 273 | 1.00 | 89.443 | 89.493 | 89.403 | ||
546 | 2009.11.11 06:52 | s/l | 273 | 1.00 | 89.493 | 89.493 | 89.403 | -55.87 | 4548.88 |
547 | 2009.11.11 06:52 | sell | 274 | 1.00 | 89.473 | 89.523 | 89.433 | ||
548 | 2009.11.11 06:56 | s/l | 274 | 1.00 | 89.523 | 89.523 | 89.433 | -55.85 | 4493.03 |
549 | 2009.11.11 07:00 | sell | 275 | 1.00 | 89.580 | 89.630 | 89.540 | ||
550 | 2009.11.11 07:01 | s/l | 275 | 1.00 | 89.630 | 89.630 | 89.540 | -55.78 | 4437.25 |
551 | 2009.11.11 08:01 | sell | 276 | 1.00 | 89.805 | 89.855 | 89.765 | ||
552 | 2009.11.11 08:03 | t/p | 276 | 1.00 | 89.765 | 89.855 | 89.765 | 44.56 | 4481.81 |
553 | 2009.11.11 08:11 | sell | 277 | 1.00 | 89.807 | 89.857 | 89.767 | ||
554 | 2009.11.11 08:12 | s/l | 277 | 1.00 | 89.857 | 89.857 | 89.767 | -55.65 | 4426.16 |
555 | 2009.11.11 08:12 | sell | 278 | 1.00 | 89.838 | 89.888 | 89.798 | ||
556 | 2009.11.11 08:12 | s/l | 278 | 1.00 | 89.888 | 89.888 | 89.798 | -55.62 | 4370.54 |
557 | 2009.11.11 09:02 | buy | 279 | 1.00 | 90.007 | 89.957 | 90.047 | ||
558 | 2009.11.11 09:03 | s/l | 279 | 1.00 | 89.957 | 89.957 | 90.047 | -55.58 | 4314.96 |
559 | 2009.11.11 10:32 | sell | 280 | 1.00 | 89.845 | 89.895 | 89.805 | ||
560 | 2009.11.11 10:39 | s/l | 280 | 1.00 | 89.895 | 89.895 | 89.805 | -55.62 | 4259.34 |
561 | 2009.11.11 10:39 | sell | 281 | 1.00 | 89.875 | 89.925 | 89.835 | ||
562 | 2009.11.11 10:41 | s/l | 281 | 1.00 | 89.925 | 89.925 | 89.835 | -55.60 | 4203.74 |
563 | 2009.11.11 11:32 | buy | 282 | 1.00 | 89.918 | 89.868 | 89.958 | ||
564 | 2009.11.11 11:32 | s/l | 282 | 1.00 | 89.868 | 89.868 | 89.958 | -55.63 | 4148.11 |
565 | 2009.11.11 11:32 | buy | 283 | 1.00 | 89.886 | 89.836 | 89.926 | ||
566 | 2009.11.11 11:32 | s/l | 283 | 1.00 | 89.836 | 89.836 | 89.926 | -55.66 | 4092.45 |
567 | 2009.11.11 13:28 | sell | 284 | 1.00 | 89.964 | 90.014 | 89.924 | ||
568 | 2009.11.11 13:42 | t/p | 284 | 1.00 | 89.924 | 90.014 | 89.924 | 44.48 | 4136.93 |
569 | 2009.11.11 14:25 | sell | 285 | 1.00 | 89.874 | 89.924 | 89.834 | ||
570 | 2009.11.11 14:26 | s/l | 285 | 1.00 | 89.924 | 89.924 | 89.834 | -55.60 | 4081.33 |
571 | 2009.11.11 14:26 | sell | 286 | 1.00 | 89.905 | 89.955 | 89.865 | ||
572 | 2009.11.11 14:31 | t/p | 286 | 1.00 | 89.865 | 89.955 | 89.865 | 44.51 | 4125.84 |
573 | 2009.11.11 14:38 | sell | 287 | 1.00 | 89.874 | 89.924 | 89.834 | ||
574 | 2009.11.11 15:00 | t/p | 287 | 1.00 | 89.834 | 89.924 | 89.834 | 44.53 | 4170.37 |
575 | 2009.11.11 15:01 | sell | 288 | 1.00 | 89.822 | 89.872 | 89.782 | ||
576 | 2009.11.11 15:03 | t/p | 288 | 1.00 | 89.782 | 89.872 | 89.782 | 44.56 | 4214.93 |
577 | 2009.11.11 15:17 | sell | 289 | 1.00 | 89.820 | 89.870 | 89.780 | ||
578 | 2009.11.11 15:33 | s/l | 289 | 1.00 | 89.870 | 89.870 | 89.780 | -55.64 | 4159.29 |
579 | 2009.11.11 15:33 | sell | 290 | 1.00 | 89.850 | 89.900 | 89.810 | ||
580 | 2009.11.11 15:38 | s/l | 290 | 1.00 | 89.900 | 89.900 | 89.810 | -55.62 | 4103.67 |
581 | 2009.11.11 16:31 | sell | 291 | 1.00 | 89.893 | 89.943 | 89.853 | ||
582 | 2009.11.11 16:38 | s/l | 291 | 1.00 | 89.943 | 89.943 | 89.853 | -55.59 | 4048.08 |
583 | 2009.11.11 16:38 | sell | 292 | 1.00 | 89.923 | 89.973 | 89.883 | ||
584 | 2009.11.11 16:43 | s/l | 292 | 1.00 | 89.973 | 89.973 | 89.883 | -55.57 | 3992.51 |
585 | 2009.11.11 16:43 | sell | 293 | 1.00 | 89.953 | 90.003 | 89.913 | ||
586 | 2009.11.11 16:47 | t/p | 293 | 1.00 | 89.913 | 90.003 | 89.913 | 44.49 | 4037.00 |
587 | 2009.11.11 16:56 | buy | 294 | 1.00 | 89.891 | 89.841 | 89.931 | ||
588 | 2009.11.11 16:58 | s/l | 294 | 1.00 | 89.841 | 89.841 | 89.931 | -55.65 | 3981.35 |
589 | 2009.11.11 16:58 | buy | 295 | 1.00 | 89.861 | 89.811 | 89.901 | ||
590 | 2009.11.11 17:00 | s/l | 295 | 1.00 | 89.811 | 89.811 | 89.901 | -55.67 | 3925.68 |
591 | 2009.11.11 17:02 | sell | 296 | 1.00 | 89.826 | 89.876 | 89.786 | ||
592 | 2009.11.11 17:07 | s/l | 296 | 1.00 | 89.876 | 89.876 | 89.786 | -55.63 | 3870.05 |
593 | 2009.11.11 18:02 | sell | 297 | 1.00 | 89.905 | 89.955 | 89.865 | ||
594 | 2009.11.11 18:47 | t/p | 297 | 1.00 | 89.865 | 89.955 | 89.865 | 44.51 | 3914.56 |
595 | 2009.11.11 19:06 | sell | 298 | 1.00 | 89.884 | 89.934 | 89.844 | ||
596 | 2009.11.11 19:18 | t/p | 298 | 1.00 | 89.844 | 89.934 | 89.844 | 44.52 | 3959.08 |
597 | 2009.11.11 20:07 | sell | 299 | 1.00 | 89.846 | 89.896 | 89.806 | ||
598 | 2009.11.11 20:56 | t/p | 299 | 1.00 | 89.806 | 89.896 | 89.806 | 44.54 | 4003.62 |
599 | 2009.11.11 21:02 | sell | 300 | 1.00 | 89.819 | 89.869 | 89.779 | ||
600 | 2009.11.11 22:02 | s/l | 300 | 1.00 | 89.869 | 89.869 | 89.779 | -55.64 | 3947.98 |
601 | 2009.11.12 01:01 | sell | 301 | 1.00 | 89.919 | 89.969 | 89.879 | ||
602 | 2009.11.12 01:05 | t/p | 301 | 1.00 | 89.879 | 89.969 | 89.879 | 44.50 | 3992.48 |
603 | 2009.11.12 01:18 | sell | 302 | 1.00 | 89.916 | 89.966 | 89.876 | ||
604 | 2009.11.12 01:33 | t/p | 302 | 1.00 | 89.876 | 89.966 | 89.876 | 44.51 | 4036.99 |
605 | 2009.11.12 01:47 | sell | 303 | 1.00 | 89.917 | 89.967 | 89.877 | ||
606 | 2009.11.12 01:52 | s/l | 303 | 1.00 | 89.967 | 89.967 | 89.877 | -55.58 | 3981.41 |
607 | 2009.11.12 01:52 | sell | 304 | 1.00 | 89.947 | 89.997 | 89.907 | ||
608 | 2009.11.12 01:57 | t/p | 304 | 1.00 | 89.907 | 89.997 | 89.907 | 44.49 | 4025.90 |
609 | 2009.11.12 02:15 | buy | 305 | 1.00 | 89.844 | 89.794 | 89.884 | ||
610 | 2009.11.12 02:24 | s/l | 305 | 1.00 | 89.794 | 89.794 | 89.884 | -55.68 | 3970.22 |
611 | 2009.11.12 02:24 | buy | 306 | 1.00 | 89.807 | 89.757 | 89.847 | ||
612 | 2009.11.12 02:26 | s/l | 306 | 1.00 | 89.757 | 89.757 | 89.847 | -55.71 | 3914.51 |
613 | 2009.11.12 06:12 | sell | 307 | 1.00 | 89.802 | 89.852 | 89.762 | ||
614 | 2009.11.12 07:00 | s/l | 307 | 1.00 | 89.852 | 89.852 | 89.762 | -55.64 | 3858.87 |
615 | 2009.11.12 07:12 | buy | 308 | 1.00 | 89.822 | 89.772 | 89.862 | ||
616 | 2009.11.12 07:47 | t/p | 308 | 1.00 | 89.862 | 89.772 | 89.862 | 44.51 | 3903.38 |
617 | 2009.11.12 08:03 | buy | 309 | 1.00 | 89.869 | 89.819 | 89.909 | ||
618 | 2009.11.12 08:07 | s/l | 309 | 1.00 | 89.819 | 89.819 | 89.909 | -55.67 | 3847.71 |
619 | 2009.11.12 09:05 | sell | 310 | 1.00 | 89.798 | 89.848 | 89.758 | ||
620 | 2009.11.12 09:08 | t/p | 310 | 1.00 | 89.758 | 89.848 | 89.758 | 44.57 | 3892.28 |
621 | 2009.11.12 09:15 | sell | 311 | 1.00 | 89.796 | 89.846 | 89.756 | ||
622 | 2009.11.12 09:30 | t/p | 311 | 1.00 | 89.756 | 89.846 | 89.756 | 44.57 | 3936.85 |
623 | 2009.11.12 10:01 | sell | 312 | 1.00 | 89.753 | 89.803 | 89.713 | ||
624 | 2009.11.12 10:02 | s/l | 312 | 1.00 | 89.803 | 89.803 | 89.713 | -55.68 | 3881.17 |
625 | 2009.11.12 10:18 | buy | 313 | 1.00 | 89.749 | 89.699 | 89.789 | ||
626 | 2009.11.12 10:20 | s/l | 313 | 1.00 | 89.699 | 89.699 | 89.789 | -55.74 | 3825.43 |
627 | 2009.11.12 10:20 | buy | 314 | 1.00 | 89.717 | 89.667 | 89.757 | ||
628 | 2009.11.12 10:37 | s/l | 314 | 1.00 | 89.667 | 89.667 | 89.757 | -55.76 | 3769.67 |
629 | 2009.11.12 11:01 | sell | 315 | 1.00 | 89.734 | 89.784 | 89.694 | ||
630 | 2009.11.12 11:02 | s/l | 315 | 1.00 | 89.784 | 89.784 | 89.694 | -55.69 | 3713.98 |
631 | 2009.11.12 12:34 | buy | 316 | 1.00 | 89.754 | 89.704 | 89.794 | ||
632 | 2009.11.12 12:42 | t/p | 316 | 1.00 | 89.794 | 89.704 | 89.794 | 44.55 | 3758.53 |
633 | 2009.11.12 14:19 | buy | 317 | 1.00 | 89.975 | 89.925 | 90.015 | ||
634 | 2009.11.12 14:21 | t/p | 317 | 1.00 | 90.015 | 89.925 | 90.015 | 44.44 | 3802.97 |
635 | 2009.11.12 16:02 | sell | 318 | 1.00 | 90.297 | 90.347 | 90.257 | ||
636 | 2009.11.12 16:07 | s/l | 318 | 1.00 | 90.347 | 90.347 | 90.257 | -55.34 | 3747.63 |
637 | 2009.11.12 16:07 | sell | 319 | 1.00 | 90.327 | 90.377 | 90.287 | ||
638 | 2009.11.12 16:11 | s/l | 319 | 1.00 | 90.377 | 90.377 | 90.287 | -55.32 | 3692.31 |
639 | 2009.11.12 17:13 | buy | 320 | 1.00 | 90.480 | 90.430 | 90.520 | ||
640 | 2009.11.12 17:25 | s/l | 320 | 1.00 | 90.430 | 90.430 | 90.520 | -55.29 | 3637.02 |
641 | 2009.11.12 17:25 | buy | 321 | 1.00 | 90.449 | 90.399 | 90.489 | ||
642 | 2009.11.12 17:27 | s/l | 321 | 1.00 | 90.399 | 90.399 | 90.489 | -55.31 | 3581.71 |
643 | 2009.11.12 18:06 | sell | 322 | 1.00 | 90.419 | 90.469 | 90.379 | ||
644 | 2009.11.12 18:53 | s/l | 322 | 1.00 | 90.469 | 90.469 | 90.379 | -55.26 | 3526.45 |
645 | 2009.11.12 18:53 | sell | 323 | 1.00 | 90.450 | 90.500 | 90.410 | ||
646 | 2009.11.12 19:01 | s/l | 323 | 1.00 | 90.500 | 90.500 | 90.410 | -55.25 | 3471.20 |
647 | 2009.11.12 20:01 | sell | 324 | 1.00 | 90.433 | 90.483 | 90.393 | ||
648 | 2009.11.12 20:06 | s/l | 324 | 1.00 | 90.483 | 90.483 | 90.393 | -55.26 | 3415.94 |
649 | 2009.11.12 20:12 | buy | 325 | 1.00 | 90.428 | 90.378 | 90.468 | ||
650 | 2009.11.12 20:38 | s/l | 325 | 1.00 | 90.378 | 90.378 | 90.468 | -55.32 | 3360.62 |
651 | 2009.11.12 21:06 | sell | 326 | 1.00 | 90.328 | 90.378 | 90.288 | ||
652 | 2009.11.12 21:18 | s/l | 326 | 1.00 | 90.378 | 90.378 | 90.288 | -55.32 | 3305.30 |
653 | 2009.11.12 23:42 | sell | 327 | 1.00 | 90.358 | 90.408 | 90.318 | ||
654 | 2009.11.12 23:46 | s/l | 327 | 1.00 | 90.408 | 90.408 | 90.318 | -55.30 | 3250.00 |
655 | 2009.11.12 23:46 | sell | 328 | 1.00 | 90.388 | 90.438 | 90.348 | ||
656 | 2009.11.13 00:32 | t/p | 328 | 1.00 | 90.348 | 90.438 | 90.348 | 43.51 | 3293.51 |
657 | 2009.11.13 01:38 | sell | 329 | 1.00 | 90.283 | 90.333 | 90.243 | ||
658 | 2009.11.13 01:46 | s/l | 329 | 1.00 | 90.333 | 90.333 | 90.243 | -55.35 | 3238.16 |
659 | 2009.11.13 01:46 | sell | 330 | 1.00 | 90.315 | 90.365 | 90.275 | ||
660 | 2009.11.13 01:53 | s/l | 330 | 1.00 | 90.365 | 90.365 | 90.275 | -55.33 | 3182.83 |
661 | 2009.11.13 01:53 | sell | 331 | 1.00 | 90.345 | 90.395 | 90.305 | ||
662 | 2009.11.13 01:57 | t/p | 331 | 1.00 | 90.305 | 90.395 | 90.305 | 44.29 | 3227.12 |
663 | 2009.11.13 01:57 | sell | 332 | 1.00 | 90.285 | 90.335 | 90.245 | ||
664 | 2009.11.13 02:03 | s/l | 332 | 1.00 | 90.335 | 90.335 | 90.245 | -55.35 | 3171.77 |
665 | 2009.11.13 02:20 | buy | 333 | 1.00 | 90.268 | 90.218 | 90.308 | ||
666 | 2009.11.13 02:56 | s/l | 333 | 1.00 | 90.218 | 90.218 | 90.308 | -55.42 | 3116.35 |
667 | 2009.11.13 03:24 | sell | 334 | 1.00 | 90.242 | 90.292 | 90.202 | ||
668 | 2009.11.13 04:05 | t/p | 334 | 1.00 | 90.202 | 90.292 | 90.202 | 44.34 | 3160.69 |
669 | 2009.11.13 04:16 | sell | 335 | 1.00 | 90.217 | 90.267 | 90.177 | ||
670 | 2009.11.13 04:45 | s/l | 335 | 1.00 | 90.267 | 90.267 | 90.177 | -55.39 | 3105.30 |
671 | 2009.11.13 04:45 | sell | 336 | 1.00 | 90.248 | 90.298 | 90.208 | ||
672 | 2009.11.13 04:58 | t/p | 336 | 1.00 | 90.208 | 90.298 | 90.208 | 44.34 | 3149.64 |
673 | 2009.11.13 05:16 | sell | 337 | 1.00 | 90.196 | 90.246 | 90.156 | ||
674 | 2009.11.13 05:22 | s/l | 337 | 1.00 | 90.246 | 90.246 | 90.156 | -55.40 | 3094.24 |
675 | 2009.11.13 05:48 | buy | 338 | 1.00 | 90.191 | 90.141 | 90.231 | ||
676 | 2009.11.13 06:23 | t/p | 338 | 1.00 | 90.231 | 90.141 | 90.231 | 44.33 | 3138.57 |
677 | 2009.11.13 06:48 | buy | 339 | 1.00 | 90.204 | 90.154 | 90.244 | ||
678 | 2009.11.13 07:40 | t/p | 339 | 1.00 | 90.244 | 90.154 | 90.244 | 44.32 | 3182.89 |
679 | 2009.11.13 10:01 | sell | 340 | 1.00 | 90.161 | 90.211 | 90.121 | ||
680 | 2009.11.13 10:03 | t/p | 340 | 1.00 | 90.121 | 90.211 | 90.121 | 44.38 | 3227.27 |
681 | 2009.11.13 11:22 | sell | 341 | 1.00 | 89.784 | 89.834 | 89.744 | ||
682 | 2009.11.13 11:24 | s/l | 341 | 1.00 | 89.834 | 89.834 | 89.744 | -55.66 | 3171.61 |
683 | 2009.11.13 11:24 | sell | 342 | 1.00 | 89.815 | 89.865 | 89.775 | ||
684 | 2009.11.13 11:47 | s/l | 342 | 1.00 | 89.865 | 89.865 | 89.775 | -55.63 | 3115.98 |
685 | 2009.11.13 11:47 | sell | 343 | 1.00 | 89.847 | 89.897 | 89.807 | ||
686 | 2009.11.13 11:58 | t/p | 343 | 1.00 | 89.807 | 89.897 | 89.807 | 44.54 | 3160.52 |
687 | 2009.11.13 11:58 | sell | 344 | 1.00 | 89.787 | 89.837 | 89.747 | ||
688 | 2009.11.13 12:02 | s/l | 344 | 1.00 | 89.837 | 89.837 | 89.747 | -55.66 | 3104.86 |
689 | 2009.11.13 12:32 | buy | 345 | 1.00 | 89.808 | 89.758 | 89.848 | ||
690 | 2009.11.13 12:33 | s/l | 345 | 1.00 | 89.758 | 89.758 | 89.848 | -55.70 | 3049.16 |
691 | 2009.11.13 13:07 | buy | 346 | 1.00 | 89.772 | 89.722 | 89.812 | ||
692 | 2009.11.13 13:52 | t/p | 346 | 1.00 | 89.812 | 89.722 | 89.812 | 44.53 | 3093.69 |
693 | 2009.11.13 13:52 | sell | 347 | 1.00 | 89.814 | 89.864 | 89.774 | ||
694 | 2009.11.13 13:55 | s/l | 347 | 1.00 | 89.864 | 89.864 | 89.774 | -55.64 | 3038.05 |
695 | 2009.11.13 14:07 | sell | 348 | 1.00 | 89.801 | 89.851 | 89.761 | ||
696 | 2009.11.13 14:28 | t/p | 348 | 1.00 | 89.761 | 89.851 | 89.761 | 44.56 | 3082.61 |
697 | 2009.11.13 15:56 | buy | 349 | 1.00 | 89.578 | 89.528 | 89.618 | ||
698 | 2009.11.13 15:56 | t/p | 349 | 1.00 | 89.618 | 89.528 | 89.618 | 44.63 | 3127.24 |
699 | 2009.11.13 16:02 | sell | 350 | 1.00 | 89.671 | 89.721 | 89.631 | ||
700 | 2009.11.13 16:55 | t/p | 350 | 1.00 | 89.631 | 89.721 | 89.631 | 44.63 | 3171.87 |
701 | 2009.11.13 17:01 | sell | 351 | 1.00 | 89.656 | 89.706 | 89.616 | ||
702 | 2009.11.13 17:03 | s/l | 351 | 1.00 | 89.706 | 89.706 | 89.616 | -55.74 | 3116.13 |
703 | 2009.11.13 17:10 | buy | 352 | 1.00 | 89.653 | 89.603 | 89.693 | ||
704 | 2009.11.13 17:12 | s/l | 352 | 1.00 | 89.603 | 89.603 | 89.693 | -55.81 | 3060.32 |
705 | 2009.11.13 18:26 | sell | 353 | 1.00 | 89.553 | 89.603 | 89.513 | ||
706 | 2009.11.13 18:36 | s/l | 353 | 1.00 | 89.603 | 89.603 | 89.513 | -55.80 | 3004.52 |
707 | 2009.11.13 18:36 | sell | 354 | 1.00 | 89.583 | 89.633 | 89.543 | ||
708 | 2009.11.13 20:23 | s/l | 354 | 1.00 | 89.633 | 89.633 | 89.543 | -55.78 | 2948.74 |
709 | 2009.11.13 21:02 | sell | 355 | 1.00 | 89.657 | 89.707 | 89.617 | ||
710 | 2009.11.13 21:31 | s/l | 355 | 1.00 | 89.707 | 89.707 | 89.617 | -55.74 | 2893.00 |
711 | 2009.11.13 21:31 | sell | 356 | 1.00 | 89.689 | 89.739 | 89.649 | ||
712 | 2009.11.13 21:50 | t/p | 356 | 1.00 | 89.649 | 89.739 | 89.649 | 44.62 | 2937.62 |
713 | 2009.11.13 21:50 | buy | 357 | 1.00 | 89.649 | 89.599 | 89.689 | ||
714 | 2009.11.13 22:17 | t/p | 357 | 1.00 | 89.689 | 89.599 | 89.689 | 44.60 | 2982.22 |
715 | 2009.11.13 22:51 | buy | 358 | 1.00 | 89.657 | 89.607 | 89.697 | ||
716 | 2009.11.13 22:52 | s/l | 358 | 1.00 | 89.607 | 89.607 | 89.697 | -55.80 | 2926.42 |
717 | 2009.11.13 22:52 | buy | 359 | 1.00 | 89.627 | 89.577 | 89.667 | ||
718 | 2009.11.16 00:00 | s/l | 359 | 1.00 | 89.577 | 89.577 | 89.667 | -55.39 | 2871.03 |
719 | 2009.11.16 00:02 | sell | 360 | 1.00 | 89.558 | 89.608 | 89.518 | ||
720 | 2009.11.16 00:16 | s/l | 360 | 1.00 | 89.608 | 89.608 | 89.518 | -55.79 | 2815.24 |
721 | 2009.11.16 00:16 | sell | 361 | 1.00 | 89.589 | 89.639 | 89.549 | ||
722 | 2009.11.16 00:25 | s/l | 361 | 1.00 | 89.639 | 89.639 | 89.549 | -55.77 | 2759.47 |
723 | 2009.11.16 04:06 | sell | 362 | 1.00 | 89.665 | 89.715 | 89.625 | ||
724 | 2009.11.16 04:08 | s/l | 362 | 1.00 | 89.715 | 89.715 | 89.625 | -55.73 | 2703.74 |
725 | 2009.11.16 04:34 | buy | 363 | 1.00 | 89.655 | 89.605 | 89.695 | ||
726 | 2009.11.16 05:03 | s/l | 363 | 1.00 | 89.605 | 89.605 | 89.695 | -55.80 | 2647.94 |
727 | 2009.11.16 06:52 | buy | 364 | 1.00 | 89.566 | 89.516 | 89.606 | ||
728 | 2009.11.16 07:03 | s/l | 364 | 1.00 | 89.516 | 89.516 | 89.606 | -55.86 | 2592.08 |
729 | 2009.11.16 07:33 | sell | 365 | 1.00 | 89.561 | 89.611 | 89.521 | ||
730 | 2009.11.16 07:42 | s/l | 365 | 1.00 | 89.611 | 89.611 | 89.521 | -55.79 | 2536.29 |
731 | 2009.11.16 07:42 | sell | 366 | 1.00 | 89.592 | 89.642 | 89.552 | ||
732 | 2009.11.16 08:01 | s/l | 366 | 1.00 | 89.642 | 89.642 | 89.552 | -55.77 | 2480.52 |
733 | 2009.11.16 08:51 | sell | 367 | 1.00 | 89.602 | 89.652 | 89.562 | ||
734 | 2009.11.16 09:02 | t/p | 367 | 1.00 | 89.562 | 89.652 | 89.562 | 44.67 | 2525.19 |
735 | 2009.11.16 09:13 | sell | 368 | 1.00 | 89.557 | 89.607 | 89.517 | ||
736 | 2009.11.16 09:15 | s/l | 368 | 1.00 | 89.607 | 89.607 | 89.517 | -55.80 | 2469.39 |
737 | 2009.11.16 09:15 | sell | 369 | 1.00 | 89.589 | 89.639 | 89.549 | ||
738 | 2009.11.16 09:28 | t/p | 369 | 1.00 | 89.549 | 89.639 | 89.549 | 44.67 | 2514.06 |
739 | 2009.11.16 09:28 | buy | 370 | 1.00 | 89.547 | 89.497 | 89.587 | ||
740 | 2009.11.16 09:33 | s/l | 370 | 1.00 | 89.497 | 89.497 | 89.587 | -55.87 | 2458.19 |
741 | 2009.11.16 10:15 | buy | 371 | 1.00 | 89.451 | 89.401 | 89.491 | ||
742 | 2009.11.16 10:24 | t/p | 371 | 1.00 | 89.491 | 89.401 | 89.491 | 44.69 | 2502.88 |
743 | 2009.11.16 10:33 | buy | 372 | 1.00 | 89.453 | 89.403 | 89.493 | ||
744 | 2009.11.16 10:43 | t/p | 372 | 1.00 | 89.493 | 89.403 | 89.493 | 44.70 | 2547.58 |
745 | 2009.11.16 11:15 | sell | 373 | 1.00 | 89.452 | 89.502 | 89.412 | ||
746 | 2009.11.16 11:27 | s/l | 373 | 1.00 | 89.502 | 89.502 | 89.412 | -55.86 | 2491.72 |
747 | 2009.11.16 11:27 | sell | 374 | 1.00 | 89.482 | 89.532 | 89.442 | ||
748 | 2009.11.16 11:47 | s/l | 374 | 1.00 | 89.532 | 89.532 | 89.442 | -55.84 | 2435.88 |
749 | 2009.11.16 11:47 | sell | 375 | 1.00 | 89.513 | 89.563 | 89.473 | ||
750 | 2009.11.16 12:13 | s/l | 375 | 1.00 | 89.563 | 89.563 | 89.473 | -55.83 | 2380.05 |
751 | 2009.11.16 14:02 | sell | 376 | 1.00 | 89.483 | 89.533 | 89.443 | ||
752 | 2009.11.16 14:06 | s/l | 376 | 1.00 | 89.533 | 89.533 | 89.443 | -55.84 | 2324.21 |
753 | 2009.11.16 14:33 | buy | 377 | 1.00 | 89.478 | 89.428 | 89.518 | ||
754 | 2009.11.16 14:33 | s/l | 377 | 1.00 | 89.428 | 89.428 | 89.518 | -55.92 | 2268.29 |
755 | 2009.11.16 14:33 | buy | 378 | 1.00 | 89.445 | 89.395 | 89.485 | ||
756 | 2009.11.16 15:06 | t/p | 378 | 1.00 | 89.485 | 89.395 | 89.485 | 44.70 | 2312.99 |
757 | 2009.11.16 16:06 | sell | 379 | 1.00 | 89.445 | 89.495 | 89.405 | ||
758 | 2009.11.16 16:12 | t/p | 379 | 1.00 | 89.405 | 89.495 | 89.405 | 44.75 | 2357.74 |
759 | 2009.11.16 17:02 | sell | 380 | 1.00 | 89.301 | 89.351 | 89.261 | ||
760 | 2009.11.16 17:10 | s/l | 380 | 1.00 | 89.351 | 89.351 | 89.261 | -55.96 | 2301.78 |
761 | 2009.11.16 17:51 | buy | 381 | 1.00 | 89.297 | 89.247 | 89.337 | ||
762 | 2009.11.16 17:53 | t/p | 381 | 1.00 | 89.337 | 89.247 | 89.337 | 44.77 | 2346.55 |
763 | 2009.11.16 18:57 | buy | 382 | 1.00 | 89.285 | 89.235 | 89.325 | ||
764 | 2009.11.16 19:00 | t/p | 382 | 1.00 | 89.325 | 89.235 | 89.325 | 44.78 | 2391.33 |
765 | 2009.11.16 19:03 | buy | 383 | 1.00 | 89.290 | 89.240 | 89.330 | ||
766 | 2009.11.16 19:06 | s/l | 383 | 1.00 | 89.240 | 89.240 | 89.330 | -56.03 | 2335.30 |
767 | 2009.11.16 20:01 | sell | 384 | 1.00 | 89.035 | 89.085 | 88.995 | ||
768 | 2009.11.16 20:02 | t/p | 384 | 1.00 | 88.995 | 89.085 | 88.995 | 44.95 | 2380.25 |
769 | 2009.11.16 21:01 | sell | 385 | 1.00 | 88.961 | 89.011 | 88.921 | ||
770 | 2009.11.16 21:03 | s/l | 385 | 1.00 | 89.011 | 89.011 | 88.921 | -56.18 | 2324.07 |
771 | 2009.11.16 22:01 | sell | 386 | 1.00 | 89.105 | 89.155 | 89.065 | ||
772 | 2009.11.16 22:03 | t/p | 386 | 1.00 | 89.065 | 89.155 | 89.065 | 44.91 | 2368.98 |
773 | 2009.11.16 22:15 | sell | 387 | 1.00 | 89.103 | 89.153 | 89.063 | ||
774 | 2009.11.16 22:25 | s/l | 387 | 1.00 | 89.153 | 89.153 | 89.063 | -56.09 | 2312.89 |
775 | 2009.11.16 22:25 | sell | 388 | 1.00 | 89.136 | 89.186 | 89.096 | ||
776 | 2009.11.16 22:51 | t/p | 388 | 1.00 | 89.096 | 89.186 | 89.096 | 44.90 | 2357.79 |
777 | 2009.11.16 23:01 | sell | 389 | 1.00 | 89.045 | 89.095 | 89.005 | ||
778 | 2009.11.16 23:03 | s/l | 389 | 1.00 | 89.095 | 89.095 | 89.005 | -56.12 | 2301.67 |
779 | 2009.11.17 01:01 | sell | 390 | 1.00 | 89.012 | 89.062 | 88.972 | ||
780 | 2009.11.17 01:02 | s/l | 390 | 1.00 | 89.062 | 89.062 | 88.972 | -56.14 | 2245.53 |
781 | 2009.11.17 01:16 | buy | 391 | 1.00 | 89.010 | 88.960 | 89.050 | ||
782 | 2009.11.17 01:34 | t/p | 391 | 1.00 | 89.050 | 88.960 | 89.050 | 44.92 | 2290.45 |
783 | 2009.11.17 02:01 | sell | 392 | 1.00 | 89.113 | 89.163 | 89.073 | ||
784 | 2009.11.17 02:03 | t/p | 392 | 1.00 | 89.073 | 89.163 | 89.073 | 44.91 | 2335.36 |
785 | 2009.11.17 03:14 | sell | 393 | 1.00 | 89.054 | 89.104 | 89.014 | ||
786 | 2009.11.17 03:31 | s/l | 393 | 1.00 | 89.104 | 89.104 | 89.014 | -56.11 | 2279.25 |
787 | 2009.11.17 04:01 | sell | 394 | 1.00 | 89.064 | 89.114 | 89.024 | ||
788 | 2009.11.17 04:03 | s/l | 394 | 1.00 | 89.114 | 89.114 | 89.024 | -56.11 | 2223.14 |
789 | 2009.11.17 04:38 | buy | 395 | 1.00 | 89.058 | 89.008 | 89.098 | ||
790 | 2009.11.17 05:50 | t/p | 395 | 1.00 | 89.098 | 89.008 | 89.098 | 44.89 | 2268.03 |
791 | 2009.11.17 06:01 | sell | 396 | 1.00 | 89.087 | 89.137 | 89.047 | ||
792 | 2009.11.17 06:03 | s/l | 396 | 1.00 | 89.137 | 89.137 | 89.047 | -56.10 | 2211.93 |
793 | 2009.11.17 06:08 | buy | 397 | 1.00 | 89.081 | 89.031 | 89.121 | ||
794 | 2009.11.17 08:00 | s/l | 397 | 1.00 | 89.031 | 89.031 | 89.121 | -56.16 | 2155.77 |
795 | 2009.11.17 09:01 | sell | 398 | 1.00 | 88.847 | 88.897 | 88.807 | ||
796 | 2009.11.17 09:10 | t/p | 398 | 1.00 | 88.807 | 88.897 | 88.807 | 45.04 | 2200.81 |
797 | 2009.11.17 09:16 | sell | 399 | 1.00 | 88.847 | 88.897 | 88.807 | ||
798 | 2009.11.17 09:18 | t/p | 399 | 1.00 | 88.807 | 88.897 | 88.807 | 45.04 | 2245.85 |
799 | 2009.11.17 09:39 | sell | 400 | 1.00 | 88.846 | 88.896 | 88.806 | ||
800 | 2009.11.17 09:55 | t/p | 400 | 1.00 | 88.806 | 88.896 | 88.806 | 45.04 | 2290.89 |
801 | 2009.11.17 11:12 | sell | 401 | 1.00 | 89.013 | 89.063 | 88.973 | ||
802 | 2009.11.17 11:20 | s/l | 401 | 1.00 | 89.063 | 89.063 | 88.973 | -56.14 | 2234.75 |
803 | 2009.11.17 11:20 | sell | 402 | 1.00 | 89.043 | 89.093 | 89.003 | ||
804 | 2009.11.17 11:21 | s/l | 402 | 1.00 | 89.093 | 89.093 | 89.003 | -56.12 | 2178.63 |
805 | 2009.11.17 11:21 | sell | 403 | 1.00 | 89.073 | 89.123 | 89.033 | ||
806 | 2009.11.17 11:22 | s/l | 403 | 1.00 | 89.123 | 89.123 | 89.033 | -56.10 | 2122.53 |
807 | 2009.11.17 14:05 | sell | 404 | 1.00 | 89.270 | 89.320 | 89.230 | ||
808 | 2009.11.17 14:21 | s/l | 404 | 1.00 | 89.320 | 89.320 | 89.230 | -55.98 | 2066.55 |
809 | 2009.11.17 14:31 | buy | 405 | 1.00 | 89.264 | 89.214 | 89.304 | ||
810 | 2009.11.17 14:32 | s/l | 405 | 1.00 | 89.214 | 89.214 | 89.304 | -56.05 | 2010.50 |
811 | 2009.11.17 14:32 | buy | 406 | 1.00 | 89.234 | 89.184 | 89.274 | ||
812 | 2009.11.17 14:32 | s/l | 406 | 1.00 | 89.184 | 89.184 | 89.274 | -56.07 | 1954.43 |
813 | 2009.11.17 14:34 | sell | 407 | 1.00 | 89.280 | 89.330 | 89.240 | ||
814 | 2009.11.17 14:37 | s/l | 407 | 1.00 | 89.330 | 89.330 | 89.240 | -55.97 | 1898.46 |
815 | 2009.11.17 14:37 | sell | 408 | 1.00 | 89.313 | 89.363 | 89.273 | ||
816 | 2009.11.17 14:42 | t/p | 408 | 1.00 | 89.273 | 89.363 | 89.273 | 44.81 | 1943.27 |
817 | 2009.11.17 14:56 | sell | 409 | 1.00 | 89.266 | 89.316 | 89.226 | ||
818 | 2009.11.17 15:03 | s/l | 409 | 1.00 | 89.316 | 89.316 | 89.226 | -55.98 | 1887.29 |
819 | 2009.11.17 15:10 | buy | 410 | 1.00 | 89.260 | 89.210 | 89.300 | ||
820 | 2009.11.17 15:20 | s/l | 410 | 1.00 | 89.210 | 89.210 | 89.300 | -56.05 | 1831.24 |
821 | 2009.11.17 15:32 | sell | 411 | 1.00 | 89.268 | 89.318 | 89.228 | ||
822 | 2009.11.17 15:43 | s/l | 411 | 1.00 | 89.318 | 89.318 | 89.228 | -55.98 | 1775.26 |
823 | 2009.11.17 15:43 | sell | 412 | 1.00 | 89.298 | 89.348 | 89.258 | ||
824 | 2009.11.17 15:53 | t/p | 412 | 1.00 | 89.258 | 89.348 | 89.258 | 44.81 | 1820.07 |
825 | 2009.11.17 15:57 | sell | 413 | 1.00 | 89.268 | 89.318 | 89.228 | ||
826 | 2009.11.17 16:00 | s/l | 413 | 1.00 | 89.318 | 89.318 | 89.228 | -55.98 | 1764.09 |
827 | 2009.11.17 16:18 | buy | 414 | 1.00 | 89.274 | 89.224 | 89.314 | ||
828 | 2009.11.17 16:33 | t/p | 414 | 1.00 | 89.314 | 89.224 | 89.314 | 44.78 | 1808.87 |
829 | 2009.11.17 17:25 | buy | 415 | 1.00 | 89.386 | 89.336 | 89.426 | ||
830 | 2009.11.17 17:26 | s/l | 415 | 1.00 | 89.336 | 89.336 | 89.426 | -55.97 | 1752.90 |
831 | 2009.11.17 17:26 | buy | 416 | 1.00 | 89.355 | 89.305 | 89.395 | ||
832 | 2009.11.17 17:29 | t/p | 416 | 1.00 | 89.395 | 89.305 | 89.395 | 44.75 | 1797.65 |
833 | 2009.11.17 17:33 | buy | 417 | 1.00 | 89.385 | 89.335 | 89.425 | ||
834 | 2009.11.17 17:40 | s/l | 417 | 1.00 | 89.335 | 89.335 | 89.425 | -55.97 | 1741.68 |
835 | 2009.11.17 17:40 | buy | 418 | 1.00 | 89.355 | 89.305 | 89.395 | ||
836 | 2009.11.17 17:46 | t/p | 418 | 1.00 | 89.395 | 89.305 | 89.395 | 44.74 | 1786.42 |
837 | 2009.11.17 17:46 | sell | 419 | 1.00 | 89.396 | 89.446 | 89.356 | ||
838 | 2009.11.17 17:48 | s/l | 419 | 1.00 | 89.446 | 89.446 | 89.356 | -55.90 | 1730.52 |
839 | 2009.11.17 17:48 | sell | 420 | 1.00 | 89.429 | 89.479 | 89.389 | ||
840 | 2009.11.17 17:56 | t/p | 420 | 1.00 | 89.389 | 89.479 | 89.389 | 44.75 | 1775.27 |
841 | 2009.11.17 17:56 | sell | 421 | 1.00 | 89.394 | 89.444 | 89.354 | ||
842 | 2009.11.17 17:58 | s/l | 421 | 1.00 | 89.444 | 89.444 | 89.354 | -55.90 | 1719.37 |
843 | 2009.11.17 17:58 | sell | 422 | 1.00 | 89.428 | 89.478 | 89.388 | ||
844 | 2009.11.17 18:03 | t/p | 422 | 1.00 | 89.388 | 89.478 | 89.388 | 44.75 | 1764.12 |
845 | 2009.11.17 19:06 | sell | 423 | 1.00 | 89.265 | 89.315 | 89.225 | ||
846 | 2009.11.17 19:08 | s/l | 423 | 1.00 | 89.315 | 89.315 | 89.225 | -55.98 | 1708.14 |
847 | 2009.11.17 19:49 | buy | 424 | 1.00 | 89.257 | 89.207 | 89.297 | ||
848 | 2009.11.17 19:53 | s/l | 424 | 1.00 | 89.207 | 89.207 | 89.297 | -56.06 | 1652.08 |
849 | 2009.11.17 19:53 | buy | 425 | 1.00 | 89.223 | 89.173 | 89.263 | ||
850 | 2009.11.17 20:12 | t/p | 425 | 1.00 | 89.263 | 89.173 | 89.263 | 44.81 | 1696.89 |
851 | 2009.11.17 20:42 | buy | 426 | 1.00 | 89.213 | 89.163 | 89.253 | ||
852 | 2009.11.17 20:53 | t/p | 426 | 1.00 | 89.253 | 89.163 | 89.253 | 44.82 | 1741.71 |
853 | 2009.11.17 21:33 | buy | 427 | 1.00 | 89.279 | 89.229 | 89.319 | ||
854 | 2009.11.17 22:17 | t/p | 427 | 1.00 | 89.319 | 89.229 | 89.319 | 44.78 | 1786.49 |
855 | 2009.11.17 22:32 | buy | 428 | 1.00 | 89.292 | 89.242 | 89.332 | ||
856 | 2009.11.17 22:48 | s/l | 428 | 1.00 | 89.242 | 89.242 | 89.332 | -56.03 | 1730.46 |
857 | 2009.11.17 23:02 | sell | 429 | 1.00 | 89.248 | 89.298 | 89.208 | ||
858 | 2009.11.17 23:04 | s/l | 429 | 1.00 | 89.298 | 89.298 | 89.208 | -55.99 | 1674.47 |
859 | 2009.11.18 01:01 | sell | 430 | 1.00 | 89.242 | 89.292 | 89.202 | ||
860 | 2009.11.18 01:03 | s/l | 430 | 1.00 | 89.292 | 89.292 | 89.202 | -56.00 | 1618.47 |
861 | 2009.11.18 01:11 | buy | 431 | 1.00 | 89.238 | 89.188 | 89.278 | ||
862 | 2009.11.18 01:12 | t/p | 431 | 1.00 | 89.278 | 89.188 | 89.278 | 44.80 | 1663.27 |
863 | 2009.11.18 01:58 | buy | 432 | 1.00 | 89.237 | 89.187 | 89.277 | ||
864 | 2009.11.18 02:02 | t/p | 432 | 1.00 | 89.277 | 89.187 | 89.277 | 44.80 | 1708.07 |
865 | 2009.11.18 07:33 | buy | 433 | 1.00 | 89.159 | 89.109 | 89.199 | ||
866 | 2009.11.18 08:01 | t/p | 433 | 1.00 | 89.199 | 89.109 | 89.199 | 44.84 | 1752.91 |
867 | 2009.11.18 08:05 | sell | 434 | 1.00 | 89.180 | 89.230 | 89.140 | ||
868 | 2009.11.18 08:48 | t/p | 434 | 1.00 | 89.140 | 89.230 | 89.140 | 44.88 | 1797.79 |
869 | 2009.11.18 09:55 | sell | 435 | 1.00 | 89.170 | 89.220 | 89.130 | ||
870 | 2009.11.18 10:01 | t/p | 435 | 1.00 | 89.130 | 89.220 | 89.130 | 44.88 | 1842.67 |
871 | 2009.11.18 10:03 | sell | 436 | 1.00 | 89.145 | 89.195 | 89.105 | ||
872 | 2009.11.18 10:30 | t/p | 436 | 1.00 | 89.105 | 89.195 | 89.105 | 44.90 | 1887.57 |
873 | 2009.11.18 11:04 | sell | 437 | 1.00 | 89.021 | 89.071 | 88.981 | ||
874 | 2009.11.18 11:08 | s/l | 437 | 1.00 | 89.071 | 89.071 | 88.981 | -56.13 | 1831.44 |
875 | 2009.11.18 12:15 | sell | 438 | 1.00 | 89.115 | 89.165 | 89.075 | ||
876 | 2009.11.18 12:28 | t/p | 438 | 1.00 | 89.075 | 89.165 | 89.075 | 44.91 | 1876.35 |
877 | 2009.11.18 12:46 | sell | 439 | 1.00 | 89.114 | 89.164 | 89.074 | ||
878 | 2009.11.18 13:08 | s/l | 439 | 1.00 | 89.164 | 89.164 | 89.074 | -56.08 | 1820.27 |
879 | 2009.11.18 13:28 | buy | 440 | 1.00 | 89.102 | 89.052 | 89.142 | ||
880 | 2009.11.18 13:42 | t/p | 440 | 1.00 | 89.142 | 89.052 | 89.142 | 44.87 | 1865.14 |
881 | 2009.11.18 14:05 | sell | 441 | 1.00 | 89.143 | 89.193 | 89.103 | ||
882 | 2009.11.18 14:12 | s/l | 441 | 1.00 | 89.193 | 89.193 | 89.103 | -56.06 | 1809.08 |
883 | 2009.11.18 14:30 | buy | 442 | 1.00 | 89.136 | 89.086 | 89.176 | ||
884 | 2009.11.18 14:31 | s/l | 442 | 1.00 | 89.086 | 89.086 | 89.176 | -56.13 | 1752.95 |
885 | 2009.11.18 14:31 | buy | 443 | 1.00 | 89.106 | 89.056 | 89.146 | ||
886 | 2009.11.18 14:31 | t/p | 443 | 1.00 | 89.146 | 89.056 | 89.146 | 44.87 | 1797.82 |
887 | 2009.11.18 14:31 | sell | 444 | 1.00 | 89.150 | 89.200 | 89.110 | ||
888 | 2009.11.18 14:32 | s/l | 444 | 1.00 | 89.200 | 89.200 | 89.110 | -56.05 | 1741.77 |
889 | 2009.11.18 14:32 | sell | 445 | 1.00 | 89.180 | 89.230 | 89.140 | ||
890 | 2009.11.18 14:33 | s/l | 445 | 1.00 | 89.230 | 89.230 | 89.140 | -56.04 | 1685.73 |
891 | 2009.11.18 15:15 | buy | 446 | 1.00 | 89.201 | 89.151 | 89.241 | ||
892 | 2009.11.18 15:16 | s/l | 446 | 1.00 | 89.151 | 89.151 | 89.241 | -56.09 | 1629.64 |
893 | 2009.11.18 15:16 | buy | 447 | 1.00 | 89.170 | 89.120 | 89.210 | ||
894 | 2009.11.18 15:17 | s/l | 447 | 1.00 | 89.120 | 89.120 | 89.210 | -56.10 | 1573.54 |
895 | 2009.11.18 15:17 | buy | 448 | 1.00 | 89.140 | 89.090 | 89.180 | ||
896 | 2009.11.18 15:17 | s/l | 448 | 1.00 | 89.090 | 89.090 | 89.180 | -56.13 | 1517.41 |
897 | 2009.11.18 15:42 | sell | 449 | 1.00 | 89.208 | 89.258 | 89.168 | ||
898 | 2009.11.18 15:50 | s/l | 449 | 1.00 | 89.258 | 89.258 | 89.168 | -56.02 | 1461.39 |
899 | 2009.11.18 15:50 | sell | 450 | 1.00 | 89.238 | 89.288 | 89.198 | ||
900 | 2009.11.18 15:52 | s/l | 450 | 1.00 | 89.288 | 89.288 | 89.198 | -56.00 | 1405.39 |
901 | 2009.11.18 15:52 | sell | 451 | 1.00 | 89.269 | 89.319 | 89.229 | ||
902 | 2009.11.18 16:08 | t/p | 451 | 1.00 | 89.229 | 89.319 | 89.229 | 44.83 | 1450.22 |
903 | 2009.11.18 16:08 | buy | 452 | 1.00 | 89.227 | 89.177 | 89.267 | ||
904 | 2009.11.18 16:22 | s/l | 452 | 1.00 | 89.177 | 89.177 | 89.267 | -56.07 | 1394.15 |
905 | 2009.11.18 16:33 | sell | 453 | 1.00 | 89.238 | 89.288 | 89.198 | ||
906 | 2009.11.18 17:18 | s/l | 453 | 1.00 | 89.288 | 89.288 | 89.198 | -56.00 | 1338.15 |
907 | 2009.11.18 17:18 | sell | 454 | 1.00 | 89.271 | 89.321 | 89.231 | ||
908 | 2009.11.18 17:19 | s/l | 454 | 1.00 | 89.321 | 89.321 | 89.231 | -55.97 | 1282.18 |
909 | 2009.11.18 19:06 | sell | 455 | 1.00 | 89.422 | 89.472 | 89.382 | ||
910 | 2009.11.18 19:09 | t/p | 455 | 1.00 | 89.382 | 89.472 | 89.382 | 44.75 | 1326.93 |
911 | 2009.11.18 19:58 | sell | 456 | 1.00 | 89.425 | 89.475 | 89.385 | ||
912 | 2009.11.18 20:01 | s/l | 456 | 1.00 | 89.475 | 89.475 | 89.385 | -55.88 | 1271.05 |
913 | 2009.11.18 20:12 | buy | 457 | 1.00 | 89.428 | 89.378 | 89.468 | ||
914 | 2009.11.18 20:20 | t/p | 457 | 1.00 | 89.468 | 89.378 | 89.468 | 44.70 | 1315.75 |
915 | 2009.11.18 20:35 | buy | 458 | 1.00 | 89.427 | 89.377 | 89.467 | ||
916 | 2009.11.18 21:01 | t/p | 458 | 1.00 | 89.467 | 89.377 | 89.467 | 44.71 | 1360.46 |
917 | 2009.11.18 22:18 | buy | 459 | 1.00 | 89.368 | 89.318 | 89.408 | ||
918 | 2009.11.18 22:40 | s/l | 459 | 1.00 | 89.318 | 89.318 | 89.408 | -55.98 | 1304.48 |
919 | 2009.11.18 23:01 | sell | 460 | 1.00 | 89.309 | 89.359 | 89.269 | ||
920 | 2009.11.18 23:03 | s/l | 460 | 1.00 | 89.359 | 89.359 | 89.269 | -55.95 | 1248.53 |
921 | 2009.11.18 23:10 | buy | 461 | 1.00 | 89.293 | 89.243 | 89.333 | ||
922 | 2009.11.18 23:15 | t/p | 461 | 1.00 | 89.333 | 89.243 | 89.333 | 44.77 | 1293.30 |
923 | 2009.11.19 00:05 | sell | 462 | 1.00 | 89.306 | 89.356 | 89.266 | ||
924 | 2009.11.19 00:23 | s/l | 462 | 1.00 | 89.356 | 89.356 | 89.266 | -55.95 | 1237.35 |
925 | 2009.11.19 01:01 | sell | 463 | 1.00 | 89.386 | 89.436 | 89.346 | ||
926 | 2009.11.19 01:03 | s/l | 463 | 1.00 | 89.436 | 89.436 | 89.346 | -55.91 | 1181.44 |
927 | 2009.11.19 01:07 | buy | 464 | 1.00 | 89.381 | 89.331 | 89.421 | ||
928 | 2009.11.19 01:13 | s/l | 464 | 1.00 | 89.331 | 89.331 | 89.421 | -55.97 | 1125.47 |
929 | 2009.11.19 03:18 | buy | 465 | 1.00 | 89.173 | 89.123 | 89.213 | ||
930 | 2009.11.19 03:23 | s/l | 465 | 1.00 | 89.123 | 89.123 | 89.213 | -56.10 | 1069.37 |
931 | 2009.11.19 03:26 | sell | 466 | 1.00 | 89.182 | 89.232 | 89.142 | ||
932 | 2009.11.19 03:28 | s/l | 466 | 1.00 | 89.232 | 89.232 | 89.142 | -56.03 | 1013.34 |
933 | 2009.11.19 03:28 | sell | 467 | 1.00 | 89.215 | 89.265 | 89.175 | ||
934 | 2009.11.19 03:43 | t/p | 467 | 1.00 | 89.175 | 89.265 | 89.175 | 44.86 | 1058.20 |
935 | 2009.11.19 03:57 | sell | 468 | 1.00 | 89.176 | 89.226 | 89.136 | ||
936 | 2009.11.19 04:41 | t/p | 468 | 1.00 | 89.136 | 89.226 | 89.136 | 44.88 | 1103.08 |
937 | 2009.11.19 05:15 | buy | 469 | 1.00 | 89.086 | 89.036 | 89.126 | ||
938 | 2009.11.19 05:22 | t/p | 469 | 1.00 | 89.126 | 89.036 | 89.126 | 44.88 | 1147.96 |
939 | 2009.11.19 06:10 | sell | 470 | 1.00 | 89.139 | 89.189 | 89.099 | ||
940 | 2009.11.19 07:05 | t/p | 470 | 1.00 | 89.099 | 89.189 | 89.099 | 44.90 | 1192.86 |
941 | 2009.11.19 08:03 | sell | 471 | 1.00 | 89.055 | 89.105 | 89.015 | ||
942 | 2009.11.19 08:07 | t/p | 471 | 1.00 | 89.015 | 89.105 | 89.015 | 44.94 | 1237.80 |
943 | 2009.11.19 09:07 | sell | 472 | 1.00 | 88.911 | 88.961 | 88.871 | ||
944 | 2009.11.19 09:08 | s/l | 472 | 1.00 | 88.961 | 88.961 | 88.871 | -56.20 | 1181.60 |
945 | 2009.11.19 09:08 | sell | 473 | 1.00 | 88.943 | 88.993 | 88.903 | ||
946 | 2009.11.19 09:17 | s/l | 473 | 1.00 | 88.993 | 88.993 | 88.903 | -56.19 | 1125.41 |
947 | 2009.11.19 09:17 | sell | 474 | 1.00 | 88.974 | 89.024 | 88.934 | ||
948 | 2009.11.19 09:18 | s/l | 474 | 1.00 | 89.024 | 89.024 | 88.934 | -56.17 | 1069.24 |
949 | 2009.11.19 10:08 | buy | 475 | 1.00 | 89.075 | 89.025 | 89.115 | ||
950 | 2009.11.19 10:16 | s/l | 475 | 1.00 | 89.025 | 89.025 | 89.115 | -56.17 | 1013.07 |
951 | 2009.11.19 11:02 | sell | 476 | 1.00 | 88.946 | 88.996 | 88.906 | ||
952 | 2009.11.19 11:05 | s/l | 476 | 1.00 | 88.996 | 88.996 | 88.906 | -56.18 | 956.89 |
953 | 2009.11.19 11:10 | buy | 477 | 1.00 | 88.939 | 88.889 | 88.979 | ||
954 | 2009.11.19 11:18 | s/l | 477 | 1.00 | 88.889 | 88.889 | 88.979 | -56.25 | 900.64 |
955 | 2009.11.19 11:22 | sell | 478 | 1.00 | 88.947 | 88.997 | 88.907 | ||
956 | 2009.11.19 11:42 | s/l | 478 | 1.00 | 88.997 | 88.997 | 88.907 | -56.18 | 844.46 |
957 | 2009.11.19 11:42 | sell | 479 | 1.00 | 88.980 | 89.030 | 88.940 | ||
958 | 2009.11.19 12:15 | s/l | 479 | 1.00 | 89.030 | 89.030 | 88.940 | -56.16 | 788.30 |
959 | 2009.11.19 12:47 | buy | 480 | 1.00 | 88.938 | 88.888 | 88.978 | ||
960 | 2009.11.19 12:53 | s/l | 480 | 1.00 | 88.888 | 88.888 | 88.978 | -56.25 | 732.05 |
961 | 2009.11.19 12:53 | buy | 481 | 1.00 | 88.905 | 88.855 | 88.945 | ||
962 | 2009.11.19 13:16 | t/p | 481 | 1.00 | 88.945 | 88.855 | 88.945 | 44.97 | 777.02 |
963 | 2009.11.19 13:17 | buy | 482 | 1.00 | 88.913 | 88.863 | 88.953 | ||
964 | 2009.11.19 13:18 | s/l | 482 | 1.00 | 88.863 | 88.863 | 88.953 | -56.27 | 720.75 |
965 | 2009.11.19 15:04 | sell | 483 | 1.00 | 88.731 | 88.781 | 88.691 | ||
966 | 2009.11.19 15:07 | t/p | 483 | 1.00 | 88.691 | 88.781 | 88.691 | 45.10 | 765.85 |
967 | 2009.11.19 15:19 | sell | 484 | 1.00 | 88.734 | 88.784 | 88.694 | ||
968 | 2009.11.19 15:20 | s/l | 484 | 1.00 | 88.784 | 88.784 | 88.694 | -56.31 | 709.54 |
969 | 2009.11.19 15:20 | sell | 485 | 1.00 | 88.765 | 88.815 | 88.725 | ||
970 | 2009.11.19 15:23 | s/l | 485 | 1.00 | 88.815 | 88.815 | 88.725 | -56.30 | 653.24 |
971 | 2009.11.19 15:23 | sell | 486 | 1.00 | 88.797 | 88.847 | 88.757 | ||
972 | 2009.11.19 15:43 | t/p | 486 | 1.00 | 88.757 | 88.847 | 88.757 | 45.07 | 698.31 |
973 | 2009.11.19 15:43 | sell | 487 | 1.00 | 88.735 | 88.785 | 88.695 | ||
974 | 2009.11.19 16:00 | s/l | 487 | 1.00 | 88.785 | 88.785 | 88.695 | -56.31 | 642.00 |
975 | 2009.11.19 18:01 | sell | 488 | 1.00 | 88.955 | 89.005 | 88.915 | ||
976 | 2009.11.19 18:03 | t/p | 488 | 1.00 | 88.915 | 89.005 | 88.915 | 44.99 | 686.99 |
977 | 2009.11.19 19:13 | buy | 489 | 1.00 | 88.864 | 88.814 | 88.904 | ||
978 | 2009.11.19 19:36 | t/p | 489 | 1.00 | 88.904 | 88.814 | 88.904 | 45.00 | 731.99 |
979 | 2009.11.19 20:12 | buy | 490 | 1.00 | 88.917 | 88.867 | 88.957 | ||
980 | 2009.11.19 20:23 | t/p | 490 | 1.00 | 88.957 | 88.867 | 88.957 | 44.96 | 776.95 |
981 | 2009.11.19 21:13 | sell | 491 | 1.00 | 88.990 | 89.040 | 88.950 | ||
982 | 2009.11.19 21:20 | s/l | 491 | 1.00 | 89.040 | 89.040 | 88.950 | -56.15 | 720.80 |
983 | 2009.11.19 23:01 | sell | 492 | 1.00 | 88.966 | 89.016 | 88.926 | ||
984 | 2009.11.19 23:02 | s/l | 492 | 1.00 | 89.016 | 89.016 | 88.926 | -56.16 | 664.64 |
985 | 2009.11.19 23:25 | buy | 493 | 1.00 | 88.957 | 88.907 | 88.997 | ||
986 | 2009.11.19 23:44 | t/p | 493 | 1.00 | 88.997 | 88.907 | 88.997 | 44.94 | 709.58 |
987 | 2009.11.19 23:52 | buy | 494 | 1.00 | 88.957 | 88.907 | 88.997 | ||
988 | 2009.11.20 00:16 | s/l | 494 | 1.00 | 88.907 | 88.907 | 88.997 | -55.80 | 653.78 |
989 | 2009.11.20 00:16 | buy | 495 | 1.00 | 88.919 | 88.869 | 88.959 | ||
990 | 2009.11.20 00:20 | s/l | 495 | 1.00 | 88.869 | 88.869 | 88.959 | -56.26 | 597.52 |
991 | 2009.11.20 00:38 | sell | 496 | 1.00 | 88.924 | 88.974 | 88.884 | ||
992 | 2009.11.20 00:50 | s/l | 496 | 1.00 | 88.974 | 88.974 | 88.884 | -56.20 | 541.32 |
993 | 2009.11.20 00:50 | sell | 497 | 1.00 | 88.955 | 89.005 | 88.915 | ||
994 | 2009.11.20 01:01 | t/p | 497 | 1.00 | 88.915 | 89.005 | 88.915 | 44.99 | 586.31 |
995 | 2009.11.20 01:07 | sell | 498 | 1.00 | 88.911 | 88.961 | 88.871 | ||
996 | 2009.11.20 01:18 | s/l | 498 | 1.00 | 88.961 | 88.961 | 88.871 | -56.20 | 530.11 |
997 | 2009.11.20 01:18 | sell | 499 | 1.00 | 88.947 | 88.997 | 88.907 | ||
998 | 2009.11.20 01:30 | s/l | 499 | 1.00 | 88.997 | 88.997 | 88.907 | -56.18 | 473.93 |
999 | 2009.11.20 02:28 | sell | 500 | 1.00 | 89.017 | 89.067 | 88.977 | ||
1000 | 2009.11.20 03:03 | t/p | 500 | 1.00 | 88.977 | 89.067 | 88.977 | 44.96 | 518.89 |
1001 | 2009.11.20 05:24 | sell | 501 | 1.00 | 88.915 | 88.965 | 88.875 | ||
1002 | 2009.11.20 05:34 | s/l | 501 | 1.00 | 88.965 | 88.965 | 88.875 | -56.20 | 462.69 |
1003 | 2009.11.20 05:34 | sell | 502 | 1.00 | 88.945 | 88.995 | 88.905 | ||
1004 | 2009.11.20 05:44 | t/p | 502 | 1.00 | 88.905 | 88.995 | 88.905 | 44.99 | 507.68 |
1005 | 2009.11.20 05:58 | sell | 503 | 1.00 | 88.912 | 88.962 | 88.872 | ||
1006 | 2009.11.20 06:16 | s/l | 503 | 1.00 | 88.962 | 88.962 | 88.872 | -56.20 | 451.48 |
1007 | 2009.11.20 06:43 | buy | 504 | 1.00 | 88.905 | 88.855 | 88.945 | ||
1008 | 2009.11.20 07:16 | s/l | 504 | 1.00 | 88.855 | 88.855 | 88.945 | -56.28 | 395.20 |
1009 | 2009.11.20 09:01 | sell | 505 | 1.00 | 88.778 | 88.828 | 88.738 | ||
1010 | 2009.11.20 09:03 | s/l | 505 | 1.00 | 88.828 | 88.828 | 88.738 | -56.28 | 338.92 |
1011 | 2009.11.20 10:49 | sell | 506 | 1.00 | 88.882 | 88.932 | 88.842 | ||
1012 | 2009.11.20 10:51 | s/l | 506 | 1.00 | 88.932 | 88.932 | 88.842 | -56.22 | 282.70 |
1013 | 2009.11.20 10:51 | sell | 507 | 1.00 | 88.912 | 88.962 | 88.872 | ||
1014 | 2009.11.20 10:53 | t/p | 507 | 1.00 | 88.872 | 88.962 | 88.872 | 45.00 | 327.70 |
1015 | 2009.11.20 11:07 | buy | 508 | 1.00 | 88.869 | 88.819 | 88.909 | ||
1016 | 2009.11.20 11:10 | s/l | 508 | 1.00 | 88.819 | 88.819 | 88.909 | -56.29 | 271.41 |
1017 | 2009.11.20 11:20 | sell | 509 | 1.00 | 88.875 | 88.925 | 88.835 | ||
1018 | 2009.11.20 11:31 | t/p | 509 | 1.00 | 88.835 | 88.925 | 88.835 | 45.03 | 316.44 |
1019 | 2009.11.20 11:46 | sell | 510 | 1.00 | 88.874 | 88.924 | 88.834 | ||
1020 | 2009.11.20 11:55 | t/p | 510 | 1.00 | 88.834 | 88.924 | 88.834 | 45.03 | 361.47 |
1021 | 2009.11.20 13:05 | sell | 511 | 1.00 | 88.886 | 88.936 | 88.846 | ||
1022 | 2009.11.20 13:05 | s/l | 511 | 1.00 | 88.936 | 88.936 | 88.846 | -56.22 | 305.25 |
1023 | 2009.11.20 14:01 | sell | 512 | 1.00 | 88.964 | 89.014 | 88.924 | ||
1024 | 2009.11.20 14:14 | s/l | 512 | 1.00 | 89.014 | 89.014 | 88.924 | -56.17 | 249.08 |
1025 | 2009.11.20 14:45 | buy | 513 | 1.00 | 88.959 | 88.909 | 88.999 | ||
1026 | 2009.11.20 15:02 | t/p | 513 | 1.00 | 88.999 | 88.909 | 88.999 | 44.94 | 294.02 |
1027 | 2009.11.20 16:07 | buy | 514 | 1.00 | 89.059 | 89.009 | 89.099 | ||
1028 | 2009.11.20 16:12 | s/l | 514 | 1.00 | 89.009 | 89.009 | 89.099 | -56.18 | 237.84 |
1029 | 2009.11.20 17:28 | buy | 515 | 1.00 | 88.945 | 88.895 | 88.985 | ||
1030 | 2009.11.20 17:42 | t/p | 515 | 1.00 | 88.985 | 88.895 | 88.985 | 44.95 | 282.79 |
1031 | 2009.11.20 17:48 | buy | 516 | 1.00 | 88.943 | 88.893 | 88.983 | ||
1032 | 2009.11.20 18:01 | s/l | 516 | 1.00 | 88.893 | 88.893 | 88.983 | -56.25 | 226.54 |
1033 | 2009.11.20 18:13 | sell | 517 | 1.00 | 88.911 | 88.961 | 88.871 | ||
1034 | 2009.11.20 18:31 | s/l | 517 | 1.00 | 88.961 | 88.961 | 88.871 | -56.20 | 170.34 |